×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $287,143,831,18424 घंटे का आयतन:  $137,964,120,888BTC प्रभाव:  62.7%
मार्केट कैप:  $287,143,831,18424 घंटे का आयतन:  $137,964,120,888BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Hellenic Coin (HNC)

$0.006021 USD (-6.45%)
0.00000061 BTC (-8.24%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $418,480 USD
    42.40292762 BTC
  • आयतन (24 घंटे)
    $10,438.87 USD
    1.05773002 BTC
  • परिचालित आपूर्ति
    69,506,027 HNC
  • कुल आपूर्ति
    69,500,000 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.006901
    0.007004
    0.006052
    0.006667
    12,328.15
    463,368
    Feb 21, 2020
    0.006351
    0.007221
    0.006157
    0.006901
    17,502.70
    479,619
    Feb 20, 2020
    0.006321
    0.006523
    0.006197
    0.006354
    10,995.71
    441,631
    Feb 19, 2020
    0.006811
    0.006908
    0.006243
    0.006321
    11,809.90
    439,340
    Feb 18, 2020
    0.006363
    0.007106
    0.006296
    0.006810
    11,021.37
    473,289
    Feb 17, 2020
    0.006438
    0.006506
    0.006125
    0.006363
    14,252.56
    442,255
    Feb 16, 2020
    0.007136
    0.007340
    0.006076
    0.006442
    16,452.70
    447,716
    Feb 15, 2020
    0.008107
    0.008384
    0.006917
    0.007136
    16,373.06
    495,925
    Feb 14, 2020
    0.006385
    0.008296
    0.006363
    0.008107
    11,833.84
    563,414
    Feb 13, 2020
    0.007288
    0.007871
    0.006186
    0.006383
    2,215.58
    443,643
    Feb 12, 2020
    0.005181
    0.007296
    0.005121
    0.007290
    1,733.08
    506,659
    Feb 11, 2020
    0.004575
    0.005184
    0.004252
    0.005182
    2,189.71
    360,140
    Feb 10, 2020
    0.004812
    0.006120
    0.004558
    0.004575
    2,246.86
    317,984
    Feb 09, 2020
    0.004628
    0.004964
    0.004628
    0.004813
    1,417.21
    334,533
    Feb 08, 2020
    0.004621
    0.004635
    0.003883
    0.004627
    1,464.94
    321,611
    Feb 07, 2020
    0.004380
    0.007572
    0.004065
    0.004624
    1,253.46
    321,395
    Feb 06, 2020
    0.002820
    0.004569
    0.002357
    0.004380
    1,367.70
    304,416
    Feb 05, 2020
    0.002822
    0.004297
    0.002216
    0.002819
    252.39
    195,932
    Feb 04, 2020
    0.004837
    0.004837
    0.002749
    0.002821
    408.03
    196,067
    Feb 03, 2020
    0.006452
    0.006953
    0.004580
    0.004837
    761.66
    336,154
    Feb 02, 2020
    0.004603
    0.007944
    0.004602
    0.006452
    164.33
    448,389
    Feb 01, 2020
    0.003834
    0.005265
    0.003673
    0.004792
    463.52
    333,021
    Jan 31, 2020
    0.002949
    0.003955
    0.002660
    0.003836
    605.63
    266,598
    Jan 30, 2020
    0.003291
    0.003608
    0.002793
    0.002947
    357.43
    204,847
    Jan 29, 2020
    0.007487
    0.007710
    0.002819
    0.003294
    442.66
    228,912
    Jan 28, 2020
    0.008816
    0.010080
    0.006917
    0.007480
    694.75
    519,879
    Jan 27, 2020
    0.009286
    0.010448
    0.007719
    0.008820
    1,496.99
    612,995
    Jan 26, 2020
    0.007248
    0.009874
    0.006175
    0.009281
    2,322.46
    645,017
    Jan 25, 2020
    0.007167
    0.007516
    0.005335
    0.007254
    706.72
    504,176
    Jan 24, 2020
    0.005051
    0.007508
    0.005037
    0.007168
    1,071.98
    498,192
    Jan 23, 2020
    0.003562
    0.005054
    0.003018
    0.005045
    1,921.60
    350,618

Hellenic Coin के बारे में

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC migrated to the X11 hash algorithm (similar to DASH), allowing the Hellenic Coin network to benefit from its advantages whilst allowing the team to modify any parameters to better serve the needs of the platform. Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within a few minutes. Hellenic coin addresses are fully transparent with no sensitive information attached.

Hellenic Coin सांख्यिकी

Hellenic Coin Price
$0.006021 USD
Hellenic Coin ROI
-97.97%
Market Rank
#1182
मार्केट कैप
$418,480 USD
24 घंटे की मात्रा
$10,438.87 USD
परिचालित आपूर्ति
69,506,027 HNC
कुल आपूर्ति
69,506,027 HNC
कुल आपूर्ति
69,500,000 HNC
सबसे उच्च स्तर पर
$0.520295 USD
(Aug 19, 2015)
सबसे कम स्तर पर
$0.000060 USD
(Sep 24, 2016)
52 सप्ताह का उच्च/निम्न
$0.024926 USD /
$0.000655 USD
90 दिन उच्च/निम्न
$0.024926 USD /
$0.001234 USD
30 दिन उच्च/निम्न
$0.010448 USD /
$0.002216 USD
7 दिन उच्च/निम्न
$0.007221 USD /
$0.006018 USD
24 घंटे उच्च/निम्न
$0.006775 USD /
$0.006018 USD
कल का उच्च/निम्न
$0.007004 USD /
$0.006052 USD
कल का खुला/बंद
$0.006901 USD /
$0.006667 USD
कल का बदलाव
$-0.000234 USD (-3.40%)
कल का आयतन
$12,328.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.