×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,714मार्केट कैप:  $353,626,493,64824 घंटे का आयतन:  $109,601,631,262BTC प्रभाव:  60.1%
मार्केट कैप:  $353,626,493,64824 घंटे का आयतन:  $109,601,631,262BTC प्रभाव:  60.1%क्रिप्टोकरेंसी:  6,432मार्केट:  25,714

Hedera Hashgraph (HBAR)

$0.050373 USD (-4.99%)
0.00000438 BTC (-3.58%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $253,836,493 USD
    22,069 BTC
  • आयतन (24 घंटे)
    $91,882,285 USD
    7,988 BTC
  • परिचालित आपूर्ति
    5,039,122,447 HBAR
  • कुल आपूर्ति
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.052609
    0.058030
    0.047979
    0.051313
    122,111,452
    258,570,159
    Aug 10, 2020
    0.044951
    0.052944
    0.044951
    0.052607
    77,210,315
    265,416,928
    Aug 09, 2020
    0.044710
    0.045061
    0.044065
    0.044951
    14,346,063
    226,348,301
    Aug 08, 2020
    0.043411
    0.044802
    0.042996
    0.044700
    12,245,046
    225,085,204
    Aug 07, 2020
    0.044161
    0.045647
    0.042662
    0.043386
    26,486,525
    218,366,245
    Aug 06, 2020
    0.043467
    0.044591
    0.042743
    0.044181
    23,995,615
    222,369,537
    Aug 05, 2020
    0.043042
    0.043468
    0.042665
    0.043467
    16,886,568
    218,777,881
    Aug 04, 2020
    0.044016
    0.044229
    0.042495
    0.043046
    18,893,787
    216,656,866
    Aug 03, 2020
    0.043384
    0.044714
    0.043148
    0.044019
    23,243,070
    221,553,631
    Aug 02, 2020
    0.045256
    0.048048
    0.042292
    0.043092
    30,115,624
    216,628,660
    Aug 01, 2020
    0.044224
    0.046108
    0.043403
    0.045335
    29,388,392
    227,905,609
    Jul 31, 2020
    0.042474
    0.044712
    0.041973
    0.044224
    31,514,108
    218,916,539
    Jul 30, 2020
    0.043567
    0.044656
    0.042217
    0.042474
    26,038,712
    210,253,531
    Jul 29, 2020
    0.042564
    0.044930
    0.041830
    0.043567
    28,463,560
    215,492,890
    Jul 28, 2020
    0.039791
    0.043144
    0.039429
    0.042417
    16,315,861
    209,803,928
    Jul 27, 2020
    0.041017
    0.041861
    0.039075
    0.039975
    13,712,255
    197,727,997
    Jul 26, 2020
    0.042882
    0.042898
    0.040287
    0.041018
    10,039,632
    202,717,800
    Jul 25, 2020
    0.042737
    0.043126
    0.042399
    0.042895
    5,967,345
    211,995,877
    Jul 24, 2020
    0.042261
    0.042819
    0.041479
    0.042818
    8,675,297
    211,616,257
    Jul 23, 2020
    0.042148
    0.043497
    0.041718
    0.042261
    14,415,812
    208,860,530
    Jul 22, 2020
    0.041412
    0.043489
    0.040888
    0.042148
    11,693,958
    201,239,377
    Jul 21, 2020
    0.040689
    0.041664
    0.040457
    0.041430
    10,035,237
    197,809,921
    Jul 20, 2020
    0.039961
    0.041839
    0.039845
    0.040642
    9,639,373
    194,046,144
    Jul 19, 2020
    0.039858
    0.040260
    0.039154
    0.039961
    4,652,830
    190,796,294
    Jul 18, 2020
    0.039323
    0.040232
    0.038997
    0.039886
    3,997,485
    190,436,417
    Jul 17, 2020
    0.038971
    0.039757
    0.038460
    0.039378
    4,799,750
    188,014,645
    Jul 16, 2020
    0.040455
    0.040872
    0.038078
    0.038954
    8,061,721
    185,176,961
    Jul 15, 2020
    0.040733
    0.041243
    0.040094
    0.040554
    6,716,932
    192,784,323
    Jul 14, 2020
    0.041217
    0.041217
    0.040048
    0.040685
    7,663,466
    193,408,396
    Jul 13, 2020
    0.042611
    0.043555
    0.040749
    0.041217
    13,210,114
    195,933,764
    Jul 12, 2020
    0.041429
    0.042990
    0.040486
    0.042611
    10,990,211
    202,562,537

Hedera Hashgraph के बारे में

Hedera describes itself as a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global members including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Hedera Hashgraph सांख्यिकी

Hedera Hashgraph मूल्य$0.050373 USD
Hedera Hashgraph ROI
-58.02%
Market Rank#51
मार्केट कैप$253,836,493 USD
24 घंटे की मात्रा$91,882,285 USD
परिचालित आपूर्ति5,039,122,447 HBAR
कुल आपूर्ति50,000,000,000 HBAR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.416009 USD
(Sep 17, 2019)
सबसे कम स्तर पर
$0.010012 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.416009 USD /
$0.010012 USD
90 दिन उच्च/निम्न
$0.058030 USD /
$0.035142 USD
30 दिन उच्च/निम्न
$0.058030 USD /
$0.038078 USD
7 दिन उच्च/निम्न
$0.058030 USD /
$0.042662 USD
24 घंटे उच्च/निम्न
$0.053744 USD /
$0.047553 USD
कल का उच्च/निम्न
$0.058030 USD /
$0.047979 USD
कल का खुला/बंद
$0.052609 USD /
$0.051313 USD
कल का बदलाव$-0.001296 USD (-2.46%)
कल का आयतन$122,111,452 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.