क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Golos Golos (GOLOS)
0.008253 USD (-0.55%)
0.00000147 BTC (-4.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,027,708 USD
184 BTC
आयतन (24 घंटे)
746 USD
0.13 BTC
परिचालित आपूर्ति
124,518,891 GOLOS

Golos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.008832 0.009090 0.007540 0.008663 1,056 1,078,737
2019-04-21 0.007817 0.009047 0.007695 0.008784 964 1,093,718
2019-04-20 0.005995 0.007874 0.005985 0.007817 1,201 973,327
2019-04-19 0.005195 0.006317 0.004451 0.005993 5,469 746,265
2019-04-18 0.005233 0.005932 0.004490 0.005195 5,239 646,876
2019-04-17 0.005284 0.005833 0.004233 0.005232 6,553 651,537
2019-04-16 0.005123 0.005848 0.005035 0.005286 3,766 658,201
2019-04-15 0.005378 0.005749 0.005052 0.005123 1,054 637,939
2019-04-14 0.005083 0.006108 0.004787 0.005378 2,687 669,629
2019-04-13 0.005025 0.005759 0.004878 0.005083 1,011 632,989
2019-04-12 0.004593 0.005569 0.004487 0.005027 2,278 625,942
2019-04-11 0.005524 0.005524 0.004587 0.004594 6,146 571,990
2019-04-10 0.005333 0.006007 0.005267 0.005521 2,238 687,409
2019-04-09 0.005610 0.005881 0.005174 0.005334 3,121 664,167
2019-04-08 0.005616 0.006229 0.005297 0.005610 4,447 698,504
2019-04-07 0.005802 0.006183 0.005281 0.005614 11,800 699,063
2019-04-06 0.012888 0.012888 0.003788 0.005809 50,648 723,282
2019-04-05 0.011979 0.014512 0.011979 0.012835 10,555 1,598,181
2019-04-04 0.012119 0.012642 0.011696 0.011980 2,407 1,491,721
2019-04-03 0.012291 0.013775 0.011949 0.012111 4,556 1,508,025
2019-04-02 0.010346 0.012674 0.010334 0.012290 2,010 1,530,357
2019-04-01 0.010328 0.010514 0.010235 0.010337 1,896 1,287,182
2019-03-31 0.010782 0.011007 0.010074 0.010332 1,407 1,286,559
2019-03-30 0.009468 0.011584 0.009304 0.010782 13,046 1,342,608
2019-03-29 0.009226 0.009869 0.009159 0.009487 5,863 1,181,284
2019-03-28 0.009342 0.009501 0.009152 0.009226 525 1,148,837
2019-03-27 0.009080 0.009524 0.009056 0.009342 1,311 1,163,223
2019-03-26 0.008854 0.009075 0.008797 0.009075 647 1,130,021
2019-03-25 0.009178 0.009462 0.008792 0.008881 384 1,105,905
2019-03-24 0.009181 0.009367 0.008987 0.009163 795 1,140,998
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008253 USD and is down 0.55% over the last 24 hours. It is currently trading on 3 active market(s) with 746 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.008253 USD
Golos ROI -99.47%
Market Rank #846
मार्केट कैप 1,027,708 USD
24 Hour Volume 746 USD
परिचालित आपूर्ति 124,518,891 GOLOS
कुल आपूर्ति 124,518,891 GOLOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.58 USD
(2016-12-13)
All Time Low 0.003788 USD
(2019-04-06)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.014512 USD /
0.003788 USD
30 Day High / Low 0.014512 USD /
0.003788 USD
7 Day High / Low 0.009090 USD /
0.004233 USD
24 Hour High / Low 0.008806 USD /
0.007177 USD
Yesterday's High / Low 0.009090 USD /
0.007540 USD
Yesterday's Open / Close 0.008832 USD /
0.008663 USD
Yesterday's Change $-0.000169 USD (-1.91%)
Yesterday's Volume $1,056 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)