मार्केट कैप:
Golos Golos (GOLOS)
0.009245 USD (6.41%)
0.00000232 BTC (5.46%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,151,190 USD
289 BTC
आयतन (24 घंटे)
2,045 USD
0.51 BTC
परिचालित आपूर्ति
124,518,891 GOLOS

Golos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.008683 0.009478 0.008640 0.009209 2,048 1,146,642
2019-02-19 0.008545 0.009073 0.008538 0.008690 507 1,082,127
2019-02-18 0.008146 0.008852 0.008138 0.008535 359 1,062,707
2019-02-17 0.008391 0.008690 0.008056 0.008141 1,037 1,013,738
2019-02-16 0.008390 0.008675 0.008257 0.008390 445 1,044,729
2019-02-15 0.008564 0.008584 0.008253 0.008384 254 1,043,986
2019-02-14 0.008804 0.008847 0.008278 0.008553 2,235 1,064,980
2019-02-13 0.008950 0.008976 0.008595 0.008819 2,080 1,098,140
2019-02-12 0.008945 0.009018 0.008747 0.008952 93 1,114,664
2019-02-11 0.008974 0.009059 0.008818 0.008928 375 1,111,683
2019-02-10 0.009063 0.009168 0.008879 0.008989 222 1,119,273
2019-02-09 0.009092 0.009239 0.009010 0.009055 130 1,127,510
2019-02-08 0.008618 0.009318 0.008467 0.009092 464 1,132,092
2019-02-07 0.008313 0.008648 0.008218 0.008617 1,144 1,072,942
2019-02-06 0.008689 0.008689 0.008223 0.008312 897 1,035,017
2019-02-05 0.008560 0.008677 0.008343 0.008659 233 1,078,180
2019-02-04 0.008886 0.009001 0.008361 0.008588 924 1,069,406
2019-02-03 0.009409 0.009449 0.008305 0.008847 2,994 1,101,569
2019-02-02 0.008933 0.009455 0.008933 0.009446 5,331 1,176,206
2019-02-01 0.008380 0.009032 0.008173 0.008961 3,822 1,115,762
2019-01-31 0.008568 0.008842 0.008121 0.008372 1,333 1,042,410
2019-01-30 0.008339 0.008598 0.008139 0.008570 998 1,067,154
2019-01-29 0.008417 0.008535 0.008084 0.008333 984 1,037,606
2019-01-28 0.008917 0.008931 0.008201 0.008413 1,115 1,047,636
2019-01-27 0.009606 0.009658 0.008698 0.008909 233 1,109,327
2019-01-26 0.009140 0.009734 0.009140 0.009612 2,135 1,196,929
2019-01-25 0.009256 0.009292 0.008611 0.009138 5,289 1,137,834
2019-01-24 0.008596 0.009270 0.008515 0.009228 1,412 1,149,043
2019-01-23 0.008364 0.010435 0.008253 0.008597 33,215 1,070,545
2019-01-22 0.008869 0.009029 0.008272 0.008363 3,357 1,041,366
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.009245 USD and is up 6.41% over the last 24 hours. It is currently trading on 2 active market(s) with 2,045 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Price 0.009245 USD
Market Rank #730
मार्केट कैप 1,151,190 USD
24h Volume 2,045 USD
परिचालित आपूर्ति 124,518,891 GOLOS
कुल आपूर्ति 124,518,891 GOLOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.008683 USD / $0.009209 USD
Yesterday's High / Low $0.009478 USD / $0.008640 USD
Yesterday's Change +0.000526 USD (+6.05%)
Yesterday's Volume $2,048 USD