क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Golos Golos (GOLOS)
0.003932 USD (-0.42%)
0.00000038 BTC (-1.03%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
684,863 USD
66 BTC
आयतन (24 घंटे)
260 USD
0.03 BTC
परिचालित आपूर्ति
174,180,588 GOLOS

Golos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.004229 0.004268 0.003714 0.004149 257 722,688
2019-08-15 0.004118 0.004278 0.003955 0.004229 7 736,592
2019-08-14 0.005332 0.005670 0.003172 0.004118 283 717,152
2019-08-13 0.007401 0.008063 0.004542 0.005332 431 663,938
2019-08-12 0.007025 0.007539 0.006922 0.007400 292 921,438
2019-08-11 0.006923 0.007298 0.006855 0.007022 312 874,419
2019-08-10 0.007234 0.007273 0.006901 0.006923 380 862,104
2019-08-09 0.007296 0.007308 0.007142 0.007234 260 900,719
2019-08-08 0.007290 0.007525 0.007033 0.007299 327 908,842
2019-08-07 0.007571 0.007709 0.007064 0.007292 287 908,047
2019-08-06 0.007562 0.008136 0.007154 0.007458 382 928,699
2019-08-05 0.007021 0.007900 0.006825 0.007570 273 942,602
2019-08-04 0.006712 0.007538 0.006477 0.007022 252 874,382
2019-08-03 0.006522 0.007027 0.006407 0.006712 301 835,827
2019-08-02 0.006661 0.006919 0.006341 0.006523 267 812,244
2019-08-01 0.006252 0.006694 0.006069 0.006659 244 829,223
2019-07-31 0.006714 0.006793 0.005856 0.006249 219 778,077
2019-07-30 0.007427 0.007803 0.006716 0.006716 272 836,234
2019-07-29 0.007722 0.007880 0.007317 0.007427 203 924,807
2019-07-28 0.007485 0.007845 0.007382 0.007723 258 961,622
2019-07-27 0.008089 0.008213 0.007447 0.007492 216 932,951
2019-07-26 0.007818 0.008089 0.007573 0.008089 264 1,007,261
2019-07-25 0.008038 0.008302 0.007806 0.007821 299 973,836
2019-07-24 0.007811 0.008070 0.007537 0.008041 198 1,001,270
2019-07-23 0.008474 0.008838 0.007740 0.007811 263 972,667
2019-07-22 0.008685 0.009049 0.008015 0.008475 218 1,055,281
2019-07-21 0.006575 0.010720 0.005819 0.008683 356 1,081,174
2019-07-20 0.006422 0.006755 0.006364 0.006581 293 819,463
2019-07-19 0.006498 0.006535 0.006224 0.006420 250 799,412
2019-07-18 0.005908 0.006548 0.005705 0.006498 268 809,106
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Golos के बारे में

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Golos सांख्यिकी
Golos मूल्य 0.003932 USD
Golos ROI -99.75%
Market Rank #1292
मार्केट कैप 684,863 USD
24 घंटे की मात्रा 260 USD
परिचालित आपूर्ति 174,180,588 GOLOS
कुल आपूर्ति 174,180,588 GOLOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.58 USD
(2016-12-13)
सबसे कम स्तर पर 0.003172 USD
(2019-08-14)
52 सप्ताह का उच्च/निम्न 0.067928 USD /
0.003172 USD
90 दिन उच्च/निम्न 0.013281 USD /
0.003172 USD
30 दिन उच्च/निम्न 0.010720 USD /
0.003172 USD
7 दिन उच्च/निम्न 0.008063 USD /
0.003172 USD
24 घंटे उच्च/निम्न 0.004205 USD /
0.003866 USD
कल का उच्च/निम्न 0.004268 USD /
0.003714 USD
कल का खुला/बंद 0.004229 USD /
0.004149 USD
कल का बदलाव $-0.000080 USD (-1.90%)
कल का आयतन $257 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न