×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $233,924,575,38524 घंटे का आयतन:  $57,205,312,508BTC प्रभाव:  65.9%
मार्केट कैप:  $233,924,575,38524 घंटे का आयतन:  $57,205,312,508BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

Giant (GIC)

$0.027584 USD (9.11%)
0.00000323 BTC (8.66%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $176,195 USD
    20.63991532 BTC
  • आयतन (24 घंटे)
    $23,933.72 USD
    2.80364926 BTC
  • परिचालित आपूर्ति
    6,387,630 GIC
  • कुल आपूर्ति
    6,387,634 GIC
  • Historical data for Giant

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.025076
    0.026145
    0.024369
    0.025399
    10,363.78
    162,073
    Nov 14, 2019
    0.026517
    0.026965
    0.024549
    0.025156
    13,025.50
    160,348
    Nov 13, 2019
    0.026468
    0.026950
    0.025416
    0.026397
    13,913.62
    168,064
    Nov 12, 2019
    0.026491
    0.027062
    0.024968
    0.026401
    13,704.18
    167,914
    Nov 11, 2019
    0.025673
    0.028331
    0.023411
    0.026543
    12,169.16
    168,623
    Nov 10, 2019
    0.028476
    0.029578
    0.022482
    0.025869
    14,883.32
    164,173
    Nov 09, 2019
    0.029638
    0.030198
    0.024042
    0.028409
    14,432.63
    180,086
    Nov 08, 2019
    0.031820
    0.034473
    0.029006
    0.029648
    15,588.93
    187,737
    Nov 07, 2019
    0.035172
    0.036317
    0.030342
    0.031910
    29,516.01
    201,854
    Nov 06, 2019
    0.030512
    0.036819
    0.028934
    0.035186
    29,152.37
    222,341
    Nov 05, 2019
    0.032456
    0.037145
    0.027865
    0.029179
    22,999.91
    184,167
    Nov 04, 2019
    0.035946
    0.037270
    0.028354
    0.032456
    24,369.25
    204,618
    Nov 03, 2019
    0.037705
    0.043731
    0.030184
    0.035915
    25,970.45
    226,173
    Nov 02, 2019
    0.044324
    0.045216
    0.025740
    0.037613
    19,302.66
    236,607
    Nov 01, 2019
    0.024722
    0.044599
    0.022062
    0.044324
    11,502.89
    278,519
    Oct 31, 2019
    0.026378
    0.030435
    0.019938
    0.024733
    3,959.64
    155,250
    Oct 30, 2019
    0.030223
    0.032440
    0.020897
    0.026383
    4,212.92
    165,420
    Oct 29, 2019
    0.029837
    0.035225
    0.021070
    0.028445
    5,090.42
    178,157
    Oct 28, 2019
    0.036420
    0.040348
    0.027116
    0.029831
    4,821.18
    186,630
    Oct 27, 2019
    0.037602
    0.039736
    0.035670
    0.036444
    4,714.12
    227,743
    Oct 26, 2019
    0.036457
    0.042744
    0.035041
    0.037602
    5,387.45
    234,713
    Oct 25, 2019
    0.031457
    0.036561
    0.030189
    0.036474
    4,884.92
    227,421
    Oct 24, 2019
    0.030388
    0.032656
    0.027983
    0.031457
    4,145.78
    195,923
    Oct 23, 2019
    0.034141
    0.034330
    0.030074
    0.030388
    4,345.17
    188,774
    Oct 22, 2019
    0.025488
    0.034508
    0.024373
    0.034140
    4,496.25
    212,079
    Oct 21, 2019
    0.025602
    0.026505
    0.023403
    0.025486
    3,383.22
    158,211
    Oct 20, 2019
    0.024840
    0.026530
    0.022207
    0.025602
    3,397.70
    157,789
    Oct 19, 2019
    0.024218
    0.025971
    0.021701
    0.024840
    3,300.20
    152,914
    Oct 18, 2019
    0.022228
    0.025942
    0.021576
    0.024222
    2,360.33
    146,221
    Oct 17, 2019
    0.019270
    0.022400
    0.019074
    0.022231
    2,964.43
    134,047
    Oct 16, 2019
    0.021894
    0.022048
    0.014316
    0.019266
    2,802.18
    116,033

Giant के बारे में

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 6,387,633.912 with 6,387,629.912 in circulation. The last known price of Giant is $0.027584 USD and is up 9.11% over the last 24 hours. It is currently trading on 3 active market(s) with $23,933.72 traded over the last 24 hours. More information can be found at https://giantpay.network.

Giant सांख्यिकी

Giant Price
$0.027584 USD
Giant ROI
-96.03%
Market Rank
#1343
मार्केट कैप
$176,195 USD
24 घंटे की मात्रा
$23,933.72 USD
परिचालित आपूर्ति
6,387,630 GIC
कुल आपूर्ति
6,387,634 GIC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.745804 USD
(Aug 09, 2018)
सबसे कम स्तर पर
$0.011875 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.541414 USD /
$0.011876 USD
90 दिन उच्च/निम्न
$0.045216 USD /
$0.011876 USD
30 दिन उच्च/निम्न
$0.045216 USD /
$0.019938 USD
7 दिन उच्च/निम्न
$0.029578 USD /
$0.022482 USD
24 घंटे उच्च/निम्न
$0.029445 USD /
$0.024856 USD
कल का उच्च/निम्न
$0.026145 USD /
$0.024369 USD
कल का खुला/बंद
$0.025076 USD /
$0.025399 USD
कल का बदलाव
$0.000323 USD (1.29%)
कल का आयतन
$10,363.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.