×
×
क्रिप्टोकरेंसी:  6,387मार्केट:  25,127मार्केट कैप:  $359,759,139,26624 घंटे का आयतन:  $99,717,345,565BTC प्रभाव:  60.3%
मार्केट कैप:  $359,759,139,26624 घंटे का आयतन:  $99,717,345,565BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,387मार्केट:  25,127

Giant (GIC)

$0.028657 USD (-9.59%)
0.00000244 BTC (-7.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $232,940 USD
    19.79886350 BTC
  • आयतन (24 घंटे)
    $8,748.44 USD
    0.74357839 BTC
  • परिचालित आपूर्ति
    8,128,492 GIC
  • Historical data for Giant

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.031035
    0.032343
    0.030775
    0.031185
    8,438.54
    253,427
    Aug 09, 2020
    0.032682
    0.033302
    0.030415
    0.031022
    9,059.95
    251,926
    Aug 08, 2020
    0.033310
    0.034313
    0.030202
    0.032671
    9,313.93
    265,135
    Aug 07, 2020
    0.030916
    0.034664
    0.030409
    0.033299
    8,977.95
    270,043
    Aug 06, 2020
    0.031575
    0.032946
    0.030715
    0.030920
    8,958.98
    250,589
    Aug 05, 2020
    0.030363
    0.032753
    0.029728
    0.031575
    8,553.58
    255,720
    Aug 04, 2020
    0.029911
    0.031832
    0.029483
    0.030360
    8,663.12
    245,719
    Aug 03, 2020
    0.030599
    0.032622
    0.029884
    0.029914
    9,237.52
    241,932
    Aug 02, 2020
    0.031836
    0.035065
    0.029516
    0.030353
    8,594.98
    245,318
    Aug 01, 2020
    0.033000
    0.034335
    0.029905
    0.031839
    9,075.77
    257,147
    Jul 31, 2020
    0.029537
    0.035233
    0.029002
    0.033000
    9,518.69
    266,331
    Jul 30, 2020
    0.031574
    0.031575
    0.028753
    0.029541
    8,043.99
    238,242
    Jul 29, 2020
    0.033523
    0.033801
    0.029260
    0.031544
    7,926.41
    254,226
    Jul 28, 2020
    0.034299
    0.035328
    0.031881
    0.033118
    7,944.35
    266,740
    Jul 27, 2020
    0.032029
    0.035764
    0.031201
    0.034302
    8,728.70
    276,086
    Jul 26, 2020
    0.032013
    0.035245
    0.031173
    0.032029
    7,356.61
    257,619
    Jul 25, 2020
    0.034707
    0.035263
    0.031038
    0.032486
    7,747.10
    261,122
    Jul 24, 2020
    0.035746
    0.036334
    0.033911
    0.034701
    7,300.67
    278,712
    Jul 23, 2020
    0.031981
    0.036410
    0.030779
    0.035746
    7,340.84
    286,918
    Jul 22, 2020
    0.034564
    0.035952
    0.028170
    0.031981
    7,009.42
    256,515
    Jul 21, 2020
    0.031331
    0.035231
    0.030784
    0.034563
    6,881.53
    277,043
    Jul 20, 2020
    0.030973
    0.033177
    0.030227
    0.031331
    7,079.45
    250,963
    Jul 19, 2020
    0.031311
    0.032078
    0.029031
    0.030925
    7,299.60
    247,556
    Jul 18, 2020
    0.027852
    0.036351
    0.027759
    0.031312
    8,107.49
    250,469
    Jul 17, 2020
    0.028015
    0.030383
    0.023489
    0.027889
    7,294.06
    222,945
    Jul 16, 2020
    0.030571
    0.031875
    0.026161
    0.028018
    7,719.85
    223,810
    Jul 15, 2020
    0.030563
    0.033375
    0.028397
    0.030577
    6,555.50
    244,092
    Jul 14, 2020
    0.030432
    0.033344
    0.028162
    0.030563
    6,805.11
    243,804
    Jul 13, 2020
    0.029871
    0.036071
    0.024148
    0.030432
    7,656.72
    242,599
    Jul 12, 2020
    0.029825
    0.030534
    0.028095
    0.029871
    7,105.62
    237,968
    Jul 11, 2020
    0.030571
    0.033108
    0.020244
    0.029826
    7,215.11
    237,444

Giant के बारे में

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 8,128,491.57. The last known price of Giant is $0.028657 USD and is down -9.59% over the last 24 hours. It is currently trading on 2 active market(s) with $8,748.44 traded over the last 24 hours. More information can be found at https://giantpay.network.

Giant सांख्यिकी

Giant मूल्य$0.028657 USD
Giant ROI
-95.87%
Market Rank#1434
मार्केट कैप$232,940 USD
24 घंटे की मात्रा$8,748.44 USD
परिचालित आपूर्ति8,128,492 GIC
कुल आपूर्ति8,128,492 GIC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.745804 USD
(Aug 09, 2018)
सबसे कम स्तर पर
$0.001765 USD
(Apr 07, 2020)
52 सप्ताह का उच्च/निम्न
$0.045216 USD /
$0.001765 USD
90 दिन उच्च/निम्न
$0.036410 USD /
$0.004750 USD
30 दिन उच्च/निम्न
$0.036410 USD /
$0.023489 USD
7 दिन उच्च/निम्न
$0.034664 USD /
$0.025847 USD
24 घंटे उच्च/निम्न
$0.033328 USD /
$0.025847 USD
कल का उच्च/निम्न
$0.032343 USD /
$0.030775 USD
कल का खुला/बंद
$0.031035 USD /
$0.031185 USD
कल का बदलाव$0.000150 USD (0.48%)
कल का आयतन$8,438.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.