क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Gentarium Gentarium (GTM)
0.384881 USD (10.76%)
0.00007299 BTC (10.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,245,135 USD
236 BTC
आयतन (24 घंटे)
3,777 USD
0.72 BTC
परिचालित आपूर्ति
3,235,117 GTM

Gentarium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.350123 0.418685 0.329177 0.416756 4,771 1,347,703
2019-04-17 0.433456 0.436678 0.316777 0.350118 4,075 1,131,226
2019-04-16 0.432098 0.445399 0.397325 0.433592 2,290 1,399,709
2019-04-15 0.399760 0.446860 0.399592 0.432103 1,305 1,393,687
2019-04-14 0.480002 0.480356 0.398804 0.399760 7,291 1,288,248
2019-04-13 0.485817 0.514036 0.458415 0.480002 7,030 1,545,487
2019-04-12 0.472433 0.508277 0.444867 0.485819 2,416 1,562,841
2019-04-11 0.526932 0.529429 0.452267 0.472569 1,965 1,518,893
2019-04-10 0.569053 0.569053 0.465925 0.526682 5,078 1,691,346
2019-04-09 0.543765 0.604188 0.498967 0.569216 5,395 1,826,334
2019-04-08 0.520114 0.544106 0.488095 0.543765 4,690 1,743,152
2019-04-07 0.458641 0.521715 0.425227 0.520019 3,069 1,665,572
2019-04-06 0.476605 0.497931 0.419599 0.459106 2,520 1,469,182
2019-04-05 0.504884 0.513312 0.378198 0.476487 9,025 1,523,472
2019-04-04 0.451609 0.547797 0.373192 0.504912 11,138 1,612,947
2019-04-03 0.484332 0.628177 0.278486 0.451372 13,495 1,440,650
2019-04-02 0.474993 0.562802 0.455718 0.484332 10,475 1,544,489
2019-04-01 0.480059 0.507009 0.423361 0.474576 9,030 1,512,047
2019-03-31 0.550011 0.558334 0.471498 0.480319 4,172 1,529,002
2019-03-30 0.541783 0.580407 0.480440 0.550011 5,341 1,749,306
2019-03-29 0.561387 0.561954 0.495729 0.542310 3,861 1,723,292
2019-03-28 0.520892 0.589283 0.470195 0.561387 4,433 1,782,339
2019-03-27 0.617275 0.617275 0.515159 0.521203 5,242 1,653,306
2019-03-26 0.593058 0.646574 0.559050 0.616942 4,017 1,955,274
2019-03-25 0.665118 0.676164 0.587370 0.594821 5,861 1,883,484
2019-03-24 0.723629 0.743631 0.635956 0.663983 4,485 2,100,632
2019-03-23 0.642476 0.730042 0.618464 0.724347 5,876 2,289,572
2019-03-22 0.677301 0.684075 0.604440 0.643190 6,874 2,031,232
2019-03-21 0.626155 0.694506 0.575402 0.677946 4,744 2,139,090
2019-03-20 0.706709 0.726683 0.574148 0.625224 5,085 1,970,991
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,235,117 GTM. The last known price of Gentarium is 0.384881 USD and is up 10.76% over the last 24 hours. It is currently trading on 2 active market(s) with 3,777 USD traded over the last 24 hours. More information can be found at https://gtmcoin.io.
Gentarium Statistics
Gentarium Price 0.384881 USD
Gentarium ROI -85.63%
Market Rank #790
मार्केट कैप 1,245,135 USD
24 Hour Volume 3,777 USD
परिचालित आपूर्ति 3,235,117 GTM
कुल आपूर्ति 3,235,117 GTM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.81 USD
(2018-08-24)
All Time Low 0.278486 USD
(2019-04-03)
52 Week High / Low 2.81 USD /
0.278486 USD
90 Day High / Low 1.38 USD /
0.278486 USD
30 Day High / Low 0.743631 USD /
0.278486 USD
7 Day High / Low 0.514036 USD /
0.316777 USD
24 Hour High / Low 0.418947 USD /
0.329177 USD
Yesterday's High / Low 0.418685 USD /
0.329177 USD
Yesterday's Open / Close 0.350123 USD /
0.416756 USD
Yesterday's Change $0.066633 USD (+19.03%)
Yesterday's Volume $4,771 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)