×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $355,148,333,94624 घंटे का आयतन:  $81,809,724,396BTC प्रभाव:  60.9%
मार्केट कैप:  $355,148,333,94624 घंटे का आयतन:  $81,809,724,396BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Flash (FLASH)

$0.004940 USD (6.20%)
0.00000042 BTC (5.06%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,446,372 USD
    377.91148748 BTC
  • आयतन (24 घंटे)
    $126.36 USD
    0.01073934 BTC
  • परिचालित आपूर्ति
    900,000,000 FLASH
  • कुल आपूर्ति
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.004592
    0.004773
    0.004553
    0.004755
    1.63
    4,279,434
    Aug 06, 2020
    0.004580
    0.005105
    0.004408
    0.004592
    201.09
    4,133,058
    Aug 05, 2020
    0.004816
    0.004826
    0.004288
    0.004580
    38.64
    4,122,347
    Aug 04, 2020
    0.004723
    0.004844
    0.004512
    0.004815
    18.26
    4,333,912
    Aug 03, 2020
    0.004646
    0.004836
    0.004252
    0.004724
    23.33
    4,251,462
    Aug 02, 2020
    0.005178
    0.005367
    0.004177
    0.004644
    73.85
    4,179,779
    Aug 01, 2020
    0.004642
    0.005300
    0.004505
    0.005179
    26.53
    4,660,684
    Jul 31, 2020
    0.004662
    0.005035
    0.004450
    0.004642
    119.39
    4,177,406
    Jul 30, 2020
    0.004772
    0.005038
    0.004577
    0.004662
    34.89
    4,196,245
    Jul 29, 2020
    0.004583
    0.004864
    0.004450
    0.004767
    14.04
    4,290,493
    Jul 28, 2020
    0.004393
    0.004715
    0.004359
    0.004582
    26.75
    4,123,540
    Jul 27, 2020
    0.004160
    0.004648
    0.004107
    0.004394
    54.50
    3,954,292
    Jul 26, 2020
    0.003775
    0.004165
    0.003747
    0.004160
    32.48
    3,743,877
    Jul 25, 2020
    0.004101
    0.004182
    0.003634
    0.003774
    84.82
    3,396,887
    Jul 24, 2020
    0.004026
    0.004115
    0.003896
    0.004100
    19.80
    3,690,207
    Jul 23, 2020
    0.003716
    0.004041
    0.003696
    0.004025
    23.56
    3,622,065
    Jul 22, 2020
    0.004028
    0.004052
    0.003644
    0.003716
    97.97
    3,344,046
    Jul 21, 2020
    0.003476
    0.004058
    0.003474
    0.004028
    39.06
    3,625,432
    Jul 20, 2020
    0.003955
    0.003984
    0.003383
    0.003476
    5.26
    3,128,794
    Jul 19, 2020
    0.003935
    0.004058
    0.003907
    0.003949
    17.09
    3,553,773
    Jul 18, 2020
    0.004025
    0.004065
    0.003934
    0.003935
    0.019834
    3,541,788
    Jul 17, 2020
    0.004016
    0.004057
    0.003725
    0.004025
    7.30
    3,622,533
    Jul 16, 2020
    0.003583
    0.004059
    0.003545
    0.004016
    5.13
    3,614,652
    Jul 15, 2020
    0.003880
    0.003963
    0.002855
    0.003583
    307.26
    3,224,923
    Jul 14, 2020
    0.004062
    0.004094
    0.003771
    0.003880
    36.45
    3,491,607
    Jul 13, 2020
    0.003618
    0.004197
    0.003512
    0.004085
    44.16
    3,676,582
    Jul 12, 2020
    0.003696
    0.003736
    0.003611
    0.003618
    9.58
    3,256,183
    Jul 11, 2020
    0.003899
    0.003916
    0.003228
    0.003697
    159.25
    3,326,889
    Jul 10, 2020
    0.003614
    0.003903
    0.003392
    0.003898
    367.36
    3,508,514
    Jul 09, 2020
    0.003584
    0.003682
    0.003509
    0.003613
    4.03
    3,251,822
    Jul 08, 2020
    0.003610
    0.003780
    0.003572
    0.003584
    65.37
    3,225,553

Flash के बारे में

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.004940 USD and is up 6.20% over the last 24 hours. It is currently trading on 1 active market(s) with $126.36 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Flash सांख्यिकी

Flash मूल्य$0.004940 USD
Flash ROI
-62.42%
Market Rank#684
मार्केट कैप$4,446,372 USD
24 घंटे की मात्रा$126.36 USD
परिचालित आपूर्ति900,000,000 FLASH
कुल आपूर्ति900,000,000 FLASH
कुल आपूर्ति900,000,000 FLASH
सबसे उच्च स्तर पर
$0.246797 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000403 USD
(Jun 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.008983 USD /
$0.000539 USD
90 दिन उच्च/निम्न
$0.008983 USD /
$0.002855 USD
30 दिन उच्च/निम्न
$0.005367 USD /
$0.002855 USD
7 दिन उच्च/निम्न
$0.005367 USD /
$0.004177 USD
24 घंटे उच्च/निम्न
$0.005299 USD /
$0.004553 USD
कल का उच्च/निम्न
$0.004773 USD /
$0.004553 USD
कल का खुला/बंद
$0.004592 USD /
$0.004755 USD
कल का बदलाव$0.000163 USD (3.56%)
कल का आयतन$1.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.