×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,168,513,20324 घंटे का आयतन:  $67,877,379,287BTC प्रभाव:  65.9%
मार्केट कैप:  $236,168,513,20324 घंटे का आयतन:  $67,877,379,287BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Factom (FCT)

$2.85 USD (-0.36%)
0.00033012 BTC (1.18%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $27,443,792 USD
    3,181 BTC
  • आयतन (24 घंटे)
    $16,092.24 USD
    1.86522027 BTC
  • परिचालित आपूर्ति
    9,635,722 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    2.81
    2.91
    2.77
    2.83
    16,152.57
    27,299,100
    Nov 13, 2019
    2.83
    2.86
    2.75
    2.81
    73,037.39
    27,103,493
    Nov 12, 2019
    2.91
    3.01
    2.80
    2.83
    65,702.04
    27,318,335
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565
    Nov 10, 2019
    3.20
    3.23
    3.00
    3.05
    96,194.43
    29,537,250
    Nov 09, 2019
    2.89
    3.25
    2.86
    3.21
    162,963
    31,089,665
    Nov 08, 2019
    2.76
    2.93
    2.70
    2.89
    85,496.24
    28,131,940
    Nov 07, 2019
    2.77
    2.94
    2.70
    2.76
    50,660.00
    27,159,434
    Nov 06, 2019
    2.72
    2.87
    2.69
    2.77
    74,881.30
    27,270,714
    Nov 05, 2019
    2.56
    2.75
    2.53
    2.73
    38,518.05
    26,807,747
    Nov 04, 2019
    2.35
    2.71
    2.29
    2.56
    64,637.21
    25,156,321
    Nov 03, 2019
    2.48
    2.49
    2.34
    2.36
    19,666.86
    23,178,952
    Nov 02, 2019
    2.42
    2.56
    2.41
    2.48
    31,548.54
    24,416,102
    Nov 01, 2019
    2.43
    2.45
    2.28
    2.43
    157,644
    23,845,948
    Oct 31, 2019
    2.33
    2.45
    2.26
    2.43
    231,475
    23,914,119
    Oct 30, 2019
    2.46
    2.53
    2.31
    2.33
    300,122
    22,887,761
    Oct 29, 2019
    2.54
    2.68
    2.46
    2.46
    121,295
    24,211,701
    Oct 28, 2019
    2.49
    2.79
    2.47
    2.54
    108,238
    24,941,366
    Oct 27, 2019
    2.59
    2.71
    2.43
    2.49
    85,938.09
    24,523,052
    Oct 26, 2019
    2.68
    3.13
    2.52
    2.59
    62,925.89
    25,467,833
    Oct 25, 2019
    2.59
    2.87
    2.53
    2.68
    107,649
    26,348,113
    Oct 24, 2019
    2.59
    2.71
    2.57
    2.59
    87,505.92
    25,410,405
    Oct 23, 2019
    2.70
    2.75
    2.51
    2.59
    274,132
    25,426,710
    Oct 22, 2019
    2.73
    2.90
    2.67
    2.70
    317,307
    26,515,063
    Oct 21, 2019
    2.76
    3.01
    2.65
    2.73
    575,643
    26,838,994
    Oct 20, 2019
    2.90
    3.09
    2.74
    2.76
    452,185
    27,107,037
    Oct 19, 2019
    2.72
    3.16
    2.69
    2.87
    1,043,272
    28,240,690
    Oct 18, 2019
    3.42
    3.45
    2.66
    2.72
    742,151
    26,706,590
    Oct 17, 2019
    3.52
    3.54
    3.37
    3.42
    60,356.46
    33,563,350
    Oct 16, 2019
    3.55
    3.62
    3.41
    3.52
    23,302.14
    34,599,203
    Oct 15, 2019
    3.53
    3.78
    3.45
    3.55
    57,192.34
    34,834,514

Factom के बारे में

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom सांख्यिकी

Factom Price
$2.85 USD
Factom ROI
1,254.37%
Market Rank
#134
मार्केट कैप
$27,443,792 USD
24 घंटे की मात्रा
$16,092.24 USD
परिचालित आपूर्ति
9,635,722 FCT
कुल आपूर्ति
9,635,722 FCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$87.16 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.070891 USD
(Dec 03, 2015)
52 सप्ताह का उच्च/निम्न
$18.57 USD /
$2.26 USD
90 दिन उच्च/निम्न
$4.44 USD /
$2.26 USD
30 दिन उच्च/निम्न
$3.54 USD /
$2.26 USD
7 दिन उच्च/निम्न
$3.25 USD /
$2.70 USD
24 घंटे उच्च/निम्न
$2.91 USD /
$2.75 USD
कल का उच्च/निम्न
$2.91 USD /
$2.77 USD
कल का खुला/बंद
$2.81 USD /
$2.83 USD
कल का बदलाव
$0.021526 USD (0.77%)
कल का आयतन
$16,152.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.