रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Factom Factom (FCT)
6.22 USD (-0.01%)
0.00153920 BTC (-0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
58,528,591 USD
14,484 BTC
आयतन (24 घंटे)
45,083 USD
11.16 BTC
परिचालित आपूर्ति
9,410,169 FCT

Factom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 6.47 6.60 6.14 6.18 78,702 58,193,033
2019-03-20 6.43 6.50 6.33 6.46 56,596 60,819,044
2019-03-19 6.53 6.53 6.37 6.44 95,897 60,607,885
2019-03-18 6.51 6.69 6.47 6.53 107,745 61,405,090
2019-03-17 6.58 6.62 6.38 6.51 101,642 61,184,294
2019-03-16 6.60 6.82 6.56 6.56 53,640 61,733,841
2019-03-15 6.44 6.63 6.44 6.61 42,066 62,195,485
2019-03-14 6.50 6.58 6.41 6.47 85,148 60,875,297
2019-03-13 6.50 6.75 6.39 6.53 115,925 61,391,231
2019-03-12 6.56 6.56 6.29 6.49 145,071 60,991,860
2019-03-11 6.57 6.62 6.38 6.55 95,244 61,593,887
2019-03-10 6.60 6.61 6.25 6.54 92,501 61,435,970
2019-03-09 6.19 6.64 6.10 6.59 152,885 61,894,003
2019-03-08 6.33 6.34 6.14 6.20 72,652 58,217,124
2019-03-07 6.29 6.39 6.19 6.33 42,077 59,474,758
2019-03-06 6.15 6.35 6.11 6.32 76,693 59,375,619
2019-03-05 5.90 6.37 5.86 6.16 137,793 57,822,079
2019-03-04 6.09 6.15 5.71 5.90 59,672 55,385,443
2019-03-03 5.86 6.13 5.81 6.10 82,412 57,303,260
2019-03-02 6.17 6.24 5.60 5.85 357,879 54,961,682
2019-03-01 6.31 6.37 6.17 6.19 56,508 57,276,069
2019-02-28 6.30 6.43 6.22 6.32 40,974 58,471,853
2019-02-27 6.50 6.58 6.17 6.30 80,766 55,052,114
2019-02-26 6.61 6.66 6.30 6.49 149,230 56,777,513
2019-02-25 6.50 6.71 6.50 6.65 74,096 58,131,001
2019-02-24 6.91 7.50 6.44 6.52 227,116 56,998,072
2019-02-23 6.80 6.99 6.62 6.91 32,608 60,402,237
2019-02-22 6.48 7.11 6.44 6.81 189,129 59,529,921
2019-02-21 6.89 6.97 6.40 6.49 155,218 56,739,674
2019-02-20 6.37 7.13 6.31 6.89 261,799 60,242,902
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 6.22 USD
Factom ROI +2857.81%
Market Rank #78
मार्केट कैप 58,528,591 USD
24 Hour Volume 45,083 USD
परिचालित आपूर्ति 9,410,169 FCT
कुल आपूर्ति 9,410,169 FCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 87.16 USD
(2018-01-07)
All Time Low 0.070891 USD
(2015-12-03)
52 Week High / Low 31.52 USD /
3.78 USD
90 Day High / Low 10.63 USD /
5.48 USD
30 Day High / Low 7.50 USD /
5.60 USD
7 Day High / Low 6.82 USD /
6.14 USD
24 Hour High / Low 6.32 USD /
6.14 USD
Yesterday's High / Low 6.60 USD /
6.14 USD
Yesterday's Open / Close 6.47 USD /
6.18 USD
Yesterday's Change $-0.287529 USD (-4.44%)
Yesterday's Volume $78,702 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)