×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $235,964,696,78924 घंटे का आयतन:  $130,175,467,056BTC प्रभाव:  66.6%
मार्केट कैप:  $235,964,696,78924 घंटे का आयतन:  $130,175,467,056BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Factom (FCT)

$1.92 USD (-8.87%)
0.00022239 BTC (-6.07%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,979,608 USD
    1,965 BTC
  • आयतन (24 घंटे)
    $1,074,137 USD
    124.28919798 BTC
  • परिचालित आपूर्ति
    8,834,601 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    2.10
    2.27
    2.01
    2.05
    1,248,109
    18,068,554
    Jan 17, 2020
    2.12
    2.25
    1.95
    2.10
    1,219,740
    18,582,539
    Jan 16, 2020
    2.20
    2.29
    1.87
    2.12
    1,256,604
    18,727,620
    Jan 15, 2020
    2.15
    2.31
    2.11
    2.22
    1,263,794
    19,587,552
    Jan 14, 2020
    1.88
    2.26
    1.88
    2.16
    1,836,661
    19,031,203
    Jan 13, 2020
    2.14
    2.17
    1.84
    1.90
    2,567,176
    16,740,929
    Jan 12, 2020
    2.08
    2.22
    1.91
    2.15
    2,218,219
    18,990,536
    Jan 11, 2020
    2.08
    2.14
    1.99
    2.08
    2,234,875
    18,326,570
    Jan 10, 2020
    1.85
    2.15
    1.82
    2.11
    1,603,833
    18,584,088
    Jan 09, 2020
    1.90
    1.91
    1.78
    1.85
    1,518,693
    16,340,399
    Jan 08, 2020
    1.92
    2.00
    1.76
    1.88
    1,502,929
    16,571,310
    Jan 07, 2020
    1.94
    2.04
    1.81
    1.92
    1,265,264
    16,968,314
    Jan 06, 2020
    2.00
    2.12
    1.89
    1.92
    1,058,439
    16,981,075
    Jan 05, 2020
    2.22
    2.28
    2.00
    2.00
    958,686
    17,673,539
    Jan 04, 2020
    2.21
    2.32
    2.18
    2.21
    1,058,067
    19,478,098
    Jan 03, 2020
    2.10
    2.32
    1.92
    2.21
    1,115,456
    19,449,282
    Jan 02, 2020
    2.21
    2.27
    2.03
    2.10
    915,095
    18,587,932
    Jan 01, 2020
    2.21
    2.31
    2.16
    2.21
    1,024,114
    19,575,130
    Dec 31, 2019
    1.91
    2.30
    1.88
    2.21
    1,075,592
    19,554,305
    Dec 30, 2019
    1.83
    2.07
    1.78
    1.91
    1,013,979
    16,955,786
    Dec 29, 2019
    1.80
    1.94
    1.71
    1.83
    905,910
    16,400,388
    Dec 28, 2019
    1.69
    1.85
    1.65
    1.80
    970,605
    16,171,378
    Dec 27, 2019
    1.90
    2.07
    1.68
    1.69
    1,135,845
    15,143,754
    Dec 26, 2019
    2.07
    2.13
    1.90
    1.91
    1,146,763
    17,119,923
    Dec 25, 2019
    2.28
    2.36
    2.03
    2.07
    1,440,232
    18,587,371
    Dec 24, 2019
    2.27
    2.47
    2.14
    2.28
    1,127,223
    20,467,359
    Dec 23, 2019
    2.52
    2.56
    2.19
    2.26
    350,294
    20,357,121
    Dec 22, 2019
    2.22
    2.52
    2.13
    2.52
    399,190
    22,722,907
    Dec 21, 2019
    2.26
    2.60
    2.07
    2.22
    548,770
    20,015,234
    Dec 20, 2019
    2.40
    2.69
    2.21
    2.26
    339,904
    20,431,961
    Dec 19, 2019
    2.48
    2.70
    2.33
    2.40
    231,148
    21,699,083

Factom के बारे में

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom सांख्यिकी

Factom Price
$1.92 USD
Factom ROI
813.99%
Market Rank
#160
मार्केट कैप
$16,979,608 USD
24 घंटे की मात्रा
$1,074,137 USD
परिचालित आपूर्ति
8,834,601 FCT
कुल आपूर्ति
8,834,601 FCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$87.16 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.070891 USD
(Dec 03, 2015)
52 सप्ताह का उच्च/निम्न
$11.91 USD /
$1.65 USD
90 दिन उच्च/निम्न
$4.29 USD /
$1.65 USD
30 दिन उच्च/निम्न
$2.60 USD /
$1.65 USD
7 दिन उच्च/निम्न
$2.31 USD /
$1.84 USD
24 घंटे उच्च/निम्न
$2.14 USD /
$1.91 USD
कल का उच्च/निम्न
$2.27 USD /
$2.01 USD
कल का खुला/बंद
$2.10 USD /
$2.05 USD
कल का बदलाव
$-0.054464 USD (-2.59%)
कल का आयतन
$1,248,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.