क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Factom Factom (FCT)
8.47 USD (1.69%)
0.00098712 BTC (-4.90%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
80,283,247 USD
9,354 BTC
आयतन (24 घंटे)
275,290 USD
32.08 BTC
परिचालित आपूर्ति
9,476,500 FCT

Factom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-25 8.79 8.86 8.05 8.12 110,274 76,982,093
2019-05-24 8.41 9.20 8.24 8.79 199,376 83,267,105
2019-05-23 8.05 8.92 7.93 8.41 134,821 79,674,141
2019-05-22 8.48 8.82 7.96 8.05 96,300 76,283,348
2019-05-21 8.51 8.78 8.18 8.48 214,959 80,324,502
2019-05-20 9.05 9.05 8.22 8.51 104,246 80,634,238
2019-05-19 8.42 9.37 8.41 9.05 176,850 85,714,712
2019-05-18 9.33 9.45 8.15 8.42 178,228 79,727,222
2019-05-17 8.99 9.33 7.58 9.33 751,667 88,302,194
2019-05-16 9.31 10.45 8.90 8.99 567,292 85,109,070
2019-05-15 9.16 9.88 8.93 9.33 735,899 88,293,181
2019-05-14 10.60 10.96 6.41 9.16 3,918,473 86,738,733
2019-05-13 9.26 11.91 5.85 10.58 5,520,837 100,097,861
2019-05-12 10.87 10.94 9.16 9.26 323,257 87,672,446
2019-05-11 9.00 11.12 8.95 10.86 476,546 102,721,249
2019-05-10 8.78 9.22 8.71 9.00 85,924 85,158,098
2019-05-09 8.79 8.96 8.54 8.78 237,492 83,085,799
2019-05-08 8.74 8.89 8.63 8.79 105,419 83,107,304
2019-05-07 8.89 9.27 8.74 8.75 318,030 82,753,277
2019-05-06 8.99 9.33 8.81 8.89 88,137 84,101,507
2019-05-05 9.22 9.25 8.91 8.99 82,998 85,027,476
2019-05-04 9.33 9.54 8.94 9.23 97,174 87,223,769
2019-05-03 9.01 9.58 8.90 9.33 176,182 88,175,099
2019-05-02 8.88 9.17 8.63 9.01 103,334 85,208,821
2019-05-01 8.47 8.99 8.46 8.88 58,114 83,929,029
2019-04-30 8.34 8.51 8.24 8.47 60,536 80,016,141
2019-04-29 8.40 8.46 8.23 8.34 56,984 78,829,914
2019-04-28 8.43 8.54 8.20 8.40 66,670 79,326,573
2019-04-27 8.42 8.58 8.27 8.42 11,332 79,584,249
2019-04-26 8.41 8.61 8.22 8.41 57,387 79,487,651
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Factom के बारे में

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom सांख्यिकी
Factom मूल्य 8.47 USD
Factom ROI +3928.81%
Market Rank #81
मार्केट कैप 80,283,247 USD
24 घंटे की मात्रा 275,290 USD
परिचालित आपूर्ति 9,476,500 FCT
कुल आपूर्ति 9,476,500 FCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 87.16 USD
(2018-01-07)
सबसे कम स्तर पर 0.070891 USD
(2015-12-03)
52 सप्ताह का उच्च/निम्न 18.57 USD /
3.78 USD
90 दिन उच्च/निम्न 11.91 USD /
5.60 USD
30 दिन उच्च/निम्न 11.91 USD /
5.85 USD
7 दिन उच्च/निम्न 9.22 USD /
7.93 USD
24 घंटे उच्च/निम्न 8.58 USD /
8.05 USD
कल का उच्च/निम्न 8.86 USD /
8.05 USD
कल का खुला/बंद 8.79 USD /
8.12 USD
कल का बदलाव $-0.664089 USD (-7.56%)
कल का आयतन $110,274 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न