क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
EquiTrader EquiTrader (EQT)
0.047866 USD (1.02%)
0.00000900 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
574,858 USD
108 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
12,009,777 EQT
कुल आपूर्ति
13,109,777 EQT

EquiTrader का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.047855 0.048043 0.047072 0.047636 0 572,017
2019-04-20 0.046239 0.048147 0.046239 0.047855 0 574,437
2019-04-19 0.046233 0.046605 0.045600 0.046239 - 554,775
2019-04-18 0.047072 0.047776 0.046230 0.046235 47 554,508
2019-04-17 0.046948 0.047329 0.046747 0.047071 0 564,362
2019-04-16 0.053070 0.053302 0.045347 0.046968 0 562,936
2019-04-15 0.054636 0.054959 0.052606 0.053071 1 635,889
2019-04-14 0.041473 0.054889 0.041473 0.054636 75 652,301
2019-04-13 0.041304 0.041586 0.041154 0.041473 - 495,021
2019-04-12 0.044132 0.045392 0.040717 0.041309 0 492,946
2019-04-11 0.046781 0.047000 0.036260 0.044145 997 526,598
2019-04-10 0.045754 0.047674 0.045619 0.046759 16 557,582
2019-04-09 0.052807 0.052809 0.045571 0.045767 38 545,558
2019-04-08 0.051940 0.053140 0.051306 0.052807 1 629,151
2019-04-07 0.045440 0.052263 0.045403 0.051931 290 618,416
2019-04-06 0.045273 0.080460 0.044961 0.045486 3 541,478
2019-04-05 0.044268 0.045535 0.044258 0.045273 - 538,807
2019-04-04 0.043225 0.044572 0.043225 0.044270 2 526,763
2019-04-03 0.043225 0.043225 0.043225 0.043225 - 514,205
2019-04-02 0.037419 0.044014 0.037366 0.043225 - 514,054
2019-04-01 0.048761 0.049497 0.037289 0.037386 20 444,482
2019-03-31 0.033343 0.048856 0.033202 0.048783 101 579,812
2019-03-30 0.039494 0.042595 0.033141 0.033343 249 396,179
2019-03-29 0.035675 0.039798 0.035666 0.039574 616 470,087
2019-03-28 0.027308 0.035973 0.027308 0.035675 44 423,653
2019-03-27 0.047547 0.048403 0.027249 0.027308 - 324,207
2019-03-26 0.058827 0.059018 0.039718 0.047522 1 564,034
2019-03-25 0.040212 0.059801 0.035285 0.058931 1,779 699,250
2019-03-24 0.069514 0.069640 0.039975 0.040144 0 476,225
2019-03-23 0.032118 0.069689 0.026875 0.069583 3,926 825,270
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,109,777 EQT with 12,009,777 EQT in circulation. The last known price of EquiTrader is 0.047866 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.047866 USD
EquiTrader ROI -61.10%
Market Rank #1323
मार्केट कैप 574,858 USD
24 Hour Volume 0 USD
परिचालित आपूर्ति 12,009,777 EQT
कुल आपूर्ति 13,109,777 EQT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.55 USD
(2017-11-18)
All Time Low 0.002741 USD
(2019-02-08)
52 Week High / Low 0.327709 USD /
0.002741 USD
90 Day High / Low 0.080460 USD /
0.002741 USD
30 Day High / Low 0.080460 USD /
0.027249 USD
7 Day High / Low 0.054728 USD /
0.045347 USD
24 Hour High / Low 0.047919 USD /
0.047110 USD
Yesterday's High / Low 0.048043 USD /
0.047072 USD
Yesterday's Open / Close 0.047855 USD /
0.047636 USD
Yesterday's Change $-0.000219 USD (-0.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)