क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Envion Envion (EVN)
0.083064 USD (1.41%)
0.00001582 BTC (1.47%)
0.00048081 ETH (0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,250,739 USD
1,762 BTC
53,548 ETH
आयतन (24 घंटे)
1,092 USD
0.21 BTC
6.32 ETH
परिचालित आपूर्ति
111,368,894 EVN
कुल आपूर्ति
127,425,494 EVN

Envion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
2019-04-17 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
2019-04-16 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
2019-04-15 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
2019-04-14 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
2019-04-13 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
2019-04-12 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
2019-04-11 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
2019-04-10 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
2019-04-09 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
2019-04-08 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
2019-04-07 0.070522 0.073977 0.062885 0.066276 440 7,381,029
2019-04-06 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
2019-04-05 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
2019-04-04 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
2019-04-03 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
2019-04-02 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
2019-04-01 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
2019-03-31 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
2019-03-30 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
2019-03-29 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
2019-03-28 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
2019-03-27 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
2019-03-26 0.075461 0.081081 0.046883 0.080410 136 8,955,120
2019-03-25 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
2019-03-24 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
2019-03-23 0.047627 0.059299 0.047580 0.059219 1,442 6,595,108
2019-03-22 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
2019-03-21 0.065001 0.065137 0.055478 0.055813 2,200 6,215,881
2019-03-20 0.077316 0.077440 0.062763 0.064971 2,381 7,235,804
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.083064 USD and is up 1.41% over the last 24 hours. It is currently trading on 6 active market(s) with 1,092 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.083064 USD
Envion ROI -91.31%
Market Rank #341
मार्केट कैप 9,250,739 USD
24 Hour Volume 1,092 USD
परिचालित आपूर्ति 111,368,894 EVN
कुल आपूर्ति 127,425,494 EVN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.48 USD
(2018-02-27)
All Time Low 0.018046 USD
(2018-11-23)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.041260 USD
7 Day High / Low 0.087724 USD /
0.067271 USD
24 Hour High / Low 0.083308 USD /
0.080129 USD
Yesterday's High / Low 0.084484 USD /
0.081113 USD
Yesterday's Open / Close 0.082234 USD /
0.081354 USD
Yesterday's Change $-0.000880 USD (-1.07%)
Yesterday's Volume $2,448 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)