Electra
(ECA)
0.000406
USD
(28.94%)
0.00000004 BTC (33.28%)
0.00000004 BTC (33.28%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
11,595,972
USD
1,094 BTC
1,094 BTC
आयतन (24 घंटे)
23,727
USD
2.24 BTC
2.24 BTC
परिचालित आपूर्ति
28,567,056,561
ECA
कुल आपूर्ति
29,434,213,114
ECA
कुल आपूर्ति
30,000,000,000
ECA
- 277 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्ड 2
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Electra का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-20 | 0.000256 | 0.000333 | 0.000255 | 0.000306 | 8,979 | 8,729,372 |
| 2019-07-19 | 0.000257 | 0.000281 | 0.000238 | 0.000256 | 1,918 | 7,323,270 |
| 2019-07-18 | 0.000269 | 0.000270 | 0.000216 | 0.000257 | 2,651 | 7,355,642 |
| 2019-07-17 | 0.000230 | 0.000269 | 0.000215 | 0.000269 | 5,991 | 7,676,264 |
| 2019-07-16 | 0.000233 | 0.000286 | 0.000230 | 0.000230 | 7,639 | 6,577,359 |
| 2019-07-15 | 0.000287 | 0.000292 | 0.000225 | 0.000233 | 15,310 | 6,653,241 |
| 2019-07-14 | 0.000231 | 0.000305 | 0.000207 | 0.000287 | 10,380 | 8,201,660 |
| 2019-07-13 | 0.000242 | 0.000244 | 0.000145 | 0.000231 | 6,616 | 6,598,895 |
| 2019-07-12 | 0.000233 | 0.000244 | 0.000229 | 0.000242 | 6,123 | 6,904,485 |
| 2019-07-11 | 0.000242 | 0.000251 | 0.000223 | 0.000233 | 7,499 | 6,657,941 |
| 2019-07-10 | 0.000250 | 0.000260 | 0.000228 | 0.000242 | 20,261 | 6,909,229 |
| 2019-07-09 | 0.000253 | 0.000261 | 0.000241 | 0.000250 | 31,661 | 7,147,558 |
| 2019-07-08 | 0.000302 | 0.000303 | 0.000230 | 0.000253 | 27,222 | 7,220,370 |
| 2019-07-07 | 0.000247 | 0.000326 | 0.000241 | 0.000302 | 4,433 | 8,624,469 |
| 2019-07-06 | 0.000298 | 0.000300 | 0.000235 | 0.000247 | 13,614 | 7,041,291 |
| 2019-07-05 | 0.000315 | 0.000324 | 0.000244 | 0.000298 | 6,801 | 8,498,865 |
| 2019-07-04 | 0.000357 | 0.000359 | 0.000314 | 0.000315 | 8,908 | 9,002,126 |
| 2019-07-03 | 0.000311 | 0.000357 | 0.000311 | 0.000357 | 2,787 | 10,195,966 |
| 2019-07-02 | 0.000310 | 0.000323 | 0.000277 | 0.000311 | 5,708 | 8,883,531 |
| 2019-07-01 | 0.000315 | 0.000330 | 0.000285 | 0.000310 | 3,408 | 8,845,000 |
| 2019-06-30 | 0.000369 | 0.000375 | 0.000314 | 0.000315 | 6,479 | 8,995,963 |
| 2019-06-29 | 0.000368 | 0.000372 | 0.000334 | 0.000369 | 7,362 | 10,547,870 |
| 2019-06-28 | 0.000310 | 0.000369 | 0.000272 | 0.000368 | 19,461 | 10,496,705 |
| 2019-06-27 | 0.000398 | 0.000414 | 0.000299 | 0.000310 | 20,938 | 8,855,468 |
| 2019-06-26 | 0.000414 | 0.000509 | 0.000368 | 0.000398 | 28,412 | 11,351,998 |
| 2019-06-25 | 0.000336 | 0.000414 | 0.000334 | 0.000414 | 30,683 | 11,820,802 |
| 2019-06-24 | 0.000363 | 0.000370 | 0.000270 | 0.000336 | 21,535 | 9,590,082 |
| 2019-06-23 | 0.000369 | 0.000425 | 0.000354 | 0.000363 | 22,134 | 10,378,813 |
| 2019-06-22 | 0.000361 | 0.000439 | 0.000357 | 0.000369 | 27,832 | 10,547,562 |
| 2019-06-21 | 0.000331 | 0.000437 | 0.000323 | 0.000361 | 30,368 | 10,312,482 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Electra के बारे में
Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,434,213,114 ECA with 28,567,056,561 ECA in circulation. The last known price of Electra is 0.000406 USD and is up 28.94% over the last 24 hours. It is currently trading on 11 active market(s) with 23,727 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
