Electra
(ECA)
0.000176
USD
(0.93%)
0.00000002 BTC (2.45%)
0.00000002 BTC (2.45%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
5,038,355
USD
506 BTC
506 BTC
आयतन (24 घंटे)
2,071
USD
0.21 BTC
0.21 BTC
परिचालित आपूर्ति
28,593,686,037
ECA
कुल आपूर्ति
29,460,842,590
ECA
कुल आपूर्ति
30,000,000,000
ECA
- 467 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्ड 2
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Electra का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.000170 | 0.000181 | 0.000164 | 0.000178 | 2,286 | 5,085,140 |
| 2019-09-20 | 0.000157 | 0.000191 | 0.000157 | 0.000170 | 744 | 4,860,634 |
| 2019-09-19 | 0.000196 | 0.000196 | 0.000151 | 0.000157 | 2,087 | 4,480,868 |
| 2019-09-18 | 0.000169 | 0.000200 | 0.000169 | 0.000196 | 10,443 | 5,594,814 |
| 2019-09-17 | 0.000160 | 0.000175 | 0.000130 | 0.000169 | 1,196 | 4,843,898 |
| 2019-09-16 | 0.000187 | 0.000188 | 0.000152 | 0.000160 | 145 | 4,572,248 |
| 2019-09-15 | 0.000153 | 0.000189 | 0.000121 | 0.000187 | 6,996 | 5,356,297 |
| 2019-09-14 | 0.000179 | 0.000181 | 0.000153 | 0.000153 | 1,696 | 4,368,075 |
| 2019-09-13 | 0.000170 | 0.000180 | 0.000151 | 0.000179 | 2,221 | 5,130,378 |
| 2019-09-12 | 0.000170 | 0.000180 | 0.000152 | 0.000170 | 2,719 | 4,851,281 |
| 2019-09-11 | 0.000187 | 0.000194 | 0.000138 | 0.000170 | 1,106 | 4,858,061 |
| 2019-09-10 | 0.000192 | 0.000194 | 0.000164 | 0.000187 | 5,253 | 5,335,990 |
| 2019-09-09 | 0.000155 | 0.000271 | 0.000145 | 0.000192 | 8,397 | 5,502,760 |
| 2019-09-08 | 0.000160 | 0.000161 | 0.000145 | 0.000155 | 4,136 | 4,427,159 |
| 2019-09-07 | 0.000182 | 0.000182 | 0.000157 | 0.000160 | 2,065 | 4,567,129 |
| 2019-09-06 | 0.000196 | 0.000196 | 0.000136 | 0.000182 | 1,255 | 5,194,121 |
| 2019-09-05 | 0.000184 | 0.000196 | 0.000113 | 0.000196 | 1,977 | 5,599,685 |
| 2019-09-04 | 0.000141 | 0.000195 | 0.000134 | 0.000184 | 10,538 | 5,269,094 |
| 2019-09-03 | 0.000186 | 0.000188 | 0.000134 | 0.000141 | 1,552 | 4,029,988 |
| 2019-09-02 | 0.000162 | 0.000187 | 0.000108 | 0.000186 | 2,258 | 5,328,608 |
| 2019-09-01 | 0.000155 | 0.000184 | 0.000148 | 0.000162 | 2,463 | 4,633,427 |
| 2019-08-31 | 0.000173 | 0.000177 | 0.000154 | 0.000155 | 572 | 4,427,442 |
| 2019-08-30 | 0.000127 | 0.000184 | 0.000126 | 0.000173 | 6,678 | 4,950,762 |
| 2019-08-29 | 0.000157 | 0.000157 | 0.000124 | 0.000127 | 475 | 3,626,255 |
| 2019-08-28 | 0.000173 | 0.000180 | 0.000130 | 0.000157 | 2,432 | 4,479,907 |
| 2019-08-27 | 0.000140 | 0.000173 | 0.000129 | 0.000173 | 1,120 | 4,938,321 |
| 2019-08-26 | 0.000148 | 0.000160 | 0.000131 | 0.000139 | 4,817 | 3,987,065 |
| 2019-08-25 | 0.000168 | 0.000185 | 0.000127 | 0.000148 | 5,484 | 4,229,052 |
| 2019-08-24 | 0.000193 | 0.000194 | 0.000163 | 0.000168 | 1,563 | 4,802,156 |
| 2019-08-23 | 0.000170 | 0.000199 | 0.000129 | 0.000193 | 6,105 | 5,503,840 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Electra के बारे में
Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,460,842,590 ECA with 28,593,686,037 ECA in circulation. The last known price of Electra is 0.000176 USD and is up 0.93% over the last 24 hours. It is currently trading on 10 active market(s) with 2,071 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
