×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,078,582,79824 घंटे का आयतन:  $56,321,454,216BTC प्रभाव:  66.8%
विज्ञापन दें
मार्केट कैप:  $201,078,582,79824 घंटे का आयतन:  $56,321,454,216BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Electra (ECA)

$0.000181 USD (-9.88%)
0.00000002 BTC (-10.42%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $5,189,526 USD
    698.72459554 BTC
  • आयतन (24 घंटे)
    $5,113.56 USD
    0.68849673 BTC
  • परिचालित आपूर्ति
    28,628,404,919 ECA
  • कुल आपूर्ति
    29,495,561,472 ECA
  • कुल आपूर्ति
    30,000,000,000 ECA

  • Historical data for Electra

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.000190
    0.000206
    0.000189
    0.000200
    2,158.12
    5,728,862
    Dec 04, 2019
    0.000210
    0.000222
    0.000184
    0.000190
    8,316.49
    5,445,448
    Dec 03, 2019
    0.000176
    0.000243
    0.000175
    0.000210
    3,792.97
    6,009,648
    Dec 02, 2019
    0.000234
    0.000240
    0.000176
    0.000176
    5,368.88
    5,025,720
    Dec 01, 2019
    0.000210
    0.000235
    0.000201
    0.000234
    4,227.38
    6,707,477
    Nov 30, 2019
    0.000225
    0.000225
    0.000206
    0.000210
    1,858.01
    6,022,931
    Nov 29, 2019
    0.000214
    0.000229
    0.000197
    0.000225
    2,876.13
    6,438,242
    Nov 28, 2019
    0.000219
    0.000226
    0.000195
    0.000214
    2,865.90
    6,120,763
    Nov 27, 2019
    0.000197
    0.000227
    0.000176
    0.000219
    3,947.50
    6,267,271
    Nov 26, 2019
    0.000203
    0.000222
    0.000177
    0.000199
    4,980.26
    5,701,240
    Nov 25, 2019
    0.000176
    0.000212
    0.000165
    0.000203
    1,609.98
    5,821,914
    Nov 24, 2019
    0.000191
    0.000192
    0.000164
    0.000176
    2,810.57
    5,026,611
    Nov 23, 2019
    0.000201
    0.000205
    0.000186
    0.000191
    1,550.26
    5,480,671
    Nov 22, 2019
    0.000208
    0.000209
    0.000177
    0.000201
    1,244.59
    5,752,446
    Nov 21, 2019
    0.000220
    0.000241
    0.000192
    0.000208
    4,310.93
    5,947,384
    Nov 20, 2019
    0.000197
    0.000244
    0.000196
    0.000220
    3,238.03
    6,298,379
    Nov 19, 2019
    0.000217
    0.000239
    0.000195
    0.000197
    4,778.44
    5,626,488
    Nov 18, 2019
    0.000277
    0.000278
    0.000196
    0.000217
    5,242.88
    6,220,701
    Nov 17, 2019
    0.000202
    0.000330
    0.000202
    0.000277
    22,890.67
    7,930,795
    Nov 16, 2019
    0.000195
    0.000228
    0.000179
    0.000202
    4,554.28
    5,784,397
    Nov 15, 2019
    0.000191
    0.000199
    0.000169
    0.000195
    6,646.62
    5,579,652
    Nov 14, 2019
    0.000157
    0.000191
    0.000153
    0.000190
    6,590.87
    5,446,431
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544
    Nov 09, 2019
    0.000148
    0.000155
    0.000142
    0.000153
    2,674.09
    4,382,219
    Nov 08, 2019
    0.000143
    0.000160
    0.000135
    0.000148
    3,894.17
    4,243,079
    Nov 07, 2019
    0.000154
    0.000155
    0.000141
    0.000143
    2,594.85
    4,083,901
    Nov 06, 2019
    0.000138
    0.000155
    0.000138
    0.000154
    5,527.76
    4,416,345

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Electra के बारे में

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,495,561,471.55 with 28,628,404,918.55 in circulation. The last known price of Electra is $0.000181 USD and is down -9.88% over the last 24 hours. It is currently trading on 9 active market(s) with $5,113.56 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra सांख्यिकी

Electra Price
$0.000181 USD
Electra ROI
7,909.19%
Market Rank
#409
मार्केट कैप
$5,189,526 USD
24 घंटे की मात्रा
$5,113.56 USD
परिचालित आपूर्ति
28,628,404,919 ECA
कुल आपूर्ति
29,495,561,472 ECA
कुल आपूर्ति
30,000,000,000 ECA
सबसे उच्च स्तर पर
$0.010651 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.000001 USD
(Dec 01, 2017)
52 सप्ताह का उच्च/निम्न
$0.000651 USD /
$0.000086 USD
90 दिन उच्च/निम्न
$0.000330 USD /
$0.000086 USD
30 दिन उच्च/निम्न
$0.000330 USD /
$0.000135 USD
7 दिन उच्च/निम्न
$0.000243 USD /
$0.000162 USD
24 घंटे उच्च/निम्न
$0.000203 USD /
$0.000162 USD
कल का उच्च/निम्न
$0.000206 USD /
$0.000189 USD
कल का खुला/बंद
$0.000190 USD /
$0.000200 USD
कल का बदलाव
$0.000010 USD (5.40%)
कल का आयतन
$2,158.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.