रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Electra Electra (ECA)
0.000273 USD (-1.64%)
0.00000007 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,776,914 USD
1,934 BTC
आयतन (24 घंटे)
46,221 USD
11.49 BTC
परिचालित आपूर्ति
28,438,966,049 ECA
कुल आपूर्ति
29,306,122,602 ECA
कुल आपूर्ति
30,000,000,000 ECA

Electra का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000276 0.000293 0.000265 0.000278 43,426 7,908,064
2019-03-21 0.000260 0.000277 0.000255 0.000276 59,133 7,844,060
2019-03-20 0.000254 0.000278 0.000244 0.000261 40,404 7,409,154
2019-03-19 0.000254 0.000285 0.000240 0.000255 41,225 7,261,747
2019-03-18 0.000278 0.000284 0.000244 0.000254 40,084 7,223,187
2019-03-17 0.000272 0.000284 0.000257 0.000277 31,998 7,888,871
2019-03-16 0.000259 0.000283 0.000259 0.000272 11,671 7,727,386
2019-03-15 0.000270 0.000284 0.000254 0.000259 10,938 7,361,230
2019-03-14 0.000269 0.000281 0.000263 0.000270 18,752 7,678,168
2019-03-13 0.000251 0.000293 0.000238 0.000268 22,357 7,610,324
2019-03-12 0.000249 0.000257 0.000237 0.000251 16,024 7,125,285
2019-03-11 0.000258 0.000260 0.000232 0.000248 18,549 7,039,555
2019-03-10 0.000242 0.000283 0.000240 0.000254 24,554 7,217,392
2019-03-09 0.000252 0.000256 0.000214 0.000244 19,567 6,952,644
2019-03-08 0.000263 0.000275 0.000246 0.000250 19,908 7,123,286
2019-03-07 0.000262 0.000286 0.000252 0.000263 27,354 7,465,680
2019-03-06 0.000274 0.000285 0.000240 0.000261 35,626 7,423,992
2019-03-05 0.000276 0.000287 0.000259 0.000274 19,487 7,783,643
2019-03-04 0.000275 0.000285 0.000267 0.000277 29,360 7,869,113
2019-03-03 0.000306 0.000311 0.000264 0.000282 35,533 8,007,926
2019-03-02 0.000310 0.000320 0.000293 0.000307 34,843 8,725,665
2019-03-01 0.000307 0.000329 0.000295 0.000311 31,723 8,855,821
2019-02-28 0.000302 0.000338 0.000299 0.000310 34,323 8,825,713
2019-02-27 0.000318 0.000323 0.000289 0.000302 29,686 8,593,296
2019-02-26 0.000316 0.000326 0.000308 0.000320 32,099 9,092,402
2019-02-25 0.000309 0.000333 0.000309 0.000315 38,220 8,961,913
2019-02-24 0.000383 0.000394 0.000308 0.000313 42,982 8,897,659
2019-02-23 0.000353 0.000393 0.000346 0.000383 41,182 10,896,351
2019-02-22 0.000312 0.000365 0.000310 0.000353 42,022 10,040,960
2019-02-21 0.000329 0.000339 0.000298 0.000312 34,137 8,864,180
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,306,122,602 ECA with 28,438,966,049 ECA in circulation. The last known price of Electra is 0.000273 USD and is down 1.64% over the last 24 hours. It is currently trading on 11 active market(s) with 46,221 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000273 USD
Electra ROI > 9000%
Market Rank #329
मार्केट कैप 7,776,914 USD
24 Hour Volume 46,221 USD
परिचालित आपूर्ति 28,438,966,049 ECA
कुल आपूर्ति 29,306,122,602 ECA
कुल आपूर्ति 30,000,000,000 ECA
All Time High 0.010651 USD
(2018-01-04)
All Time Low 0.000001 USD
(2017-12-01)
52 Week High / Low 0.003724 USD /
0.000163 USD
90 Day High / Low 0.000394 USD /
0.000165 USD
30 Day High / Low 0.000394 USD /
0.000214 USD
7 Day High / Low 0.000293 USD /
0.000240 USD
24 Hour High / Low 0.000286 USD /
0.000272 USD
Yesterday's High / Low 0.000293 USD /
0.000265 USD
Yesterday's Open / Close 0.000276 USD /
0.000278 USD
Yesterday's Change $0.000003 USD (+0.91%)
Yesterday's Volume $43,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)