तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.000190 | 0.000206 | 0.000189 | 0.000200 | 2,158.12 | 5,728,862 |
Dec 04, 2019 | 0.000210 | 0.000222 | 0.000184 | 0.000190 | 8,316.49 | 5,445,448 |
Dec 03, 2019 | 0.000176 | 0.000243 | 0.000175 | 0.000210 | 3,792.97 | 6,009,648 |
Dec 02, 2019 | 0.000234 | 0.000240 | 0.000176 | 0.000176 | 5,368.88 | 5,025,720 |
Dec 01, 2019 | 0.000210 | 0.000235 | 0.000201 | 0.000234 | 4,227.38 | 6,707,477 |
Nov 30, 2019 | 0.000225 | 0.000225 | 0.000206 | 0.000210 | 1,858.01 | 6,022,931 |
Nov 29, 2019 | 0.000214 | 0.000229 | 0.000197 | 0.000225 | 2,876.13 | 6,438,242 |
Nov 28, 2019 | 0.000219 | 0.000226 | 0.000195 | 0.000214 | 2,865.90 | 6,120,763 |
Nov 27, 2019 | 0.000197 | 0.000227 | 0.000176 | 0.000219 | 3,947.50 | 6,267,271 |
Nov 26, 2019 | 0.000203 | 0.000222 | 0.000177 | 0.000199 | 4,980.26 | 5,701,240 |
Nov 25, 2019 | 0.000176 | 0.000212 | 0.000165 | 0.000203 | 1,609.98 | 5,821,914 |
Nov 24, 2019 | 0.000191 | 0.000192 | 0.000164 | 0.000176 | 2,810.57 | 5,026,611 |
Nov 23, 2019 | 0.000201 | 0.000205 | 0.000186 | 0.000191 | 1,550.26 | 5,480,671 |
Nov 22, 2019 | 0.000208 | 0.000209 | 0.000177 | 0.000201 | 1,244.59 | 5,752,446 |
Nov 21, 2019 | 0.000220 | 0.000241 | 0.000192 | 0.000208 | 4,310.93 | 5,947,384 |
Nov 20, 2019 | 0.000197 | 0.000244 | 0.000196 | 0.000220 | 3,238.03 | 6,298,379 |
Nov 19, 2019 | 0.000217 | 0.000239 | 0.000195 | 0.000197 | 4,778.44 | 5,626,488 |
Nov 18, 2019 | 0.000277 | 0.000278 | 0.000196 | 0.000217 | 5,242.88 | 6,220,701 |
Nov 17, 2019 | 0.000202 | 0.000330 | 0.000202 | 0.000277 | 22,890.67 | 7,930,795 |
Nov 16, 2019 | 0.000195 | 0.000228 | 0.000179 | 0.000202 | 4,554.28 | 5,784,397 |
Nov 15, 2019 | 0.000191 | 0.000199 | 0.000169 | 0.000195 | 6,646.62 | 5,579,652 |
Nov 14, 2019 | 0.000157 | 0.000191 | 0.000153 | 0.000190 | 6,590.87 | 5,446,431 |
Nov 13, 2019 | 0.000167 | 0.000169 | 0.000154 | 0.000157 | 1,206.84 | 4,500,889 |
Nov 12, 2019 | 0.000164 | 0.000172 | 0.000141 | 0.000167 | 3,136.96 | 4,776,231 |
Nov 11, 2019 | 0.000163 | 0.000173 | 0.000156 | 0.000164 | 1,875.36 | 4,700,161 |
Nov 10, 2019 | 0.000153 | 0.000164 | 0.000143 | 0.000163 | 4,118.45 | 4,665,544 |
Nov 09, 2019 | 0.000148 | 0.000155 | 0.000142 | 0.000153 | 2,674.09 | 4,382,219 |
Nov 08, 2019 | 0.000143 | 0.000160 | 0.000135 | 0.000148 | 3,894.17 | 4,243,079 |
Nov 07, 2019 | 0.000154 | 0.000155 | 0.000141 | 0.000143 | 2,594.85 | 4,083,901 |
Nov 06, 2019 | 0.000138 | 0.000155 | 0.000138 | 0.000154 | 5,527.76 | 4,416,345 |