Electra
(ECA)
0.000393
USD
(-2.50%)
0.00000005 BTC (1.71%)
0.00000005 BTC (1.71%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
11,229,631
USD
1,483 BTC
1,483 BTC
आयतन (24 घंटे)
42,143
USD
5.56 BTC
5.56 BTC
परिचालित आपूर्ति
28,540,224,302
ECA
कुल आपूर्ति
29,407,380,855
ECA
कुल आपूर्ति
30,000,000,000
ECA
- 300 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्ड 2
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Electra का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-22 | 0.000423 | 0.000457 | 0.000354 | 0.000369 | 38,911 | 10,538,815 |
| 2019-05-21 | 0.000460 | 0.000464 | 0.000386 | 0.000424 | 41,750 | 12,086,806 |
| 2019-05-20 | 0.000356 | 0.000520 | 0.000332 | 0.000460 | 57,901 | 13,141,924 |
| 2019-05-19 | 0.000336 | 0.000367 | 0.000297 | 0.000355 | 30,214 | 10,121,954 |
| 2019-05-18 | 0.000299 | 0.000341 | 0.000271 | 0.000336 | 26,418 | 9,601,884 |
| 2019-05-17 | 0.000313 | 0.000322 | 0.000250 | 0.000299 | 30,346 | 8,539,170 |
| 2019-05-16 | 0.000339 | 0.000483 | 0.000309 | 0.000313 | 69,513 | 8,937,643 |
| 2019-05-15 | 0.000202 | 0.000340 | 0.000169 | 0.000340 | 61,538 | 9,692,682 |
| 2019-05-14 | 0.000185 | 0.000206 | 0.000178 | 0.000202 | 13,664 | 5,762,474 |
| 2019-05-13 | 0.000183 | 0.000207 | 0.000158 | 0.000187 | 16,032 | 5,322,052 |
| 2019-05-12 | 0.000188 | 0.000219 | 0.000173 | 0.000183 | 14,376 | 5,229,254 |
| 2019-05-11 | 0.000170 | 0.000224 | 0.000167 | 0.000188 | 26,061 | 5,362,265 |
| 2019-05-10 | 0.000181 | 0.000187 | 0.000156 | 0.000170 | 12,896 | 4,860,193 |
| 2019-05-09 | 0.000184 | 0.000197 | 0.000179 | 0.000181 | 24,894 | 5,170,183 |
| 2019-05-08 | 0.000185 | 0.000208 | 0.000170 | 0.000184 | 29,055 | 5,264,086 |
| 2019-05-07 | 0.000195 | 0.000208 | 0.000169 | 0.000185 | 21,176 | 5,284,344 |
| 2019-05-06 | 0.000199 | 0.000210 | 0.000187 | 0.000195 | 17,594 | 5,567,890 |
| 2019-05-05 | 0.000233 | 0.000241 | 0.000190 | 0.000199 | 19,052 | 5,689,629 |
| 2019-05-04 | 0.000229 | 0.000238 | 0.000211 | 0.000233 | 21,140 | 6,640,509 |
| 2019-05-03 | 0.000196 | 0.000229 | 0.000195 | 0.000229 | 28,076 | 6,537,527 |
| 2019-05-02 | 0.000188 | 0.000226 | 0.000177 | 0.000196 | 23,471 | 5,586,176 |
| 2019-05-01 | 0.000209 | 0.000221 | 0.000178 | 0.000189 | 13,071 | 5,404,568 |
| 2019-04-30 | 0.000218 | 0.000223 | 0.000201 | 0.000209 | 17,819 | 5,959,210 |
| 2019-04-29 | 0.000219 | 0.000226 | 0.000212 | 0.000218 | 15,372 | 6,220,612 |
| 2019-04-28 | 0.000208 | 0.000247 | 0.000191 | 0.000219 | 20,977 | 6,246,823 |
| 2019-04-27 | 0.000209 | 0.000212 | 0.000205 | 0.000207 | 7,913 | 5,918,864 |
| 2019-04-26 | 0.000242 | 0.000266 | 0.000207 | 0.000209 | 24,496 | 5,955,673 |
| 2019-04-25 | 0.000226 | 0.000248 | 0.000218 | 0.000233 | 21,109 | 6,652,537 |
| 2019-04-24 | 0.000225 | 0.000241 | 0.000220 | 0.000226 | 17,036 | 6,447,323 |
| 2019-04-23 | 0.000233 | 0.000262 | 0.000208 | 0.000225 | 22,590 | 6,420,438 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Electra के बारे में
Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,407,380,855 ECA with 28,540,224,302 ECA in circulation. The last known price of Electra is 0.000393 USD and is down 2.50% over the last 24 hours. It is currently trading on 11 active market(s) with 42,143 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
