×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,326मार्केट कैप:  $230,899,830,65624 घंटे का आयतन:  $94,012,621,216BTC प्रभाव:  66.0%
मार्केट कैप:  $230,899,830,65624 घंटे का आयतन:  $94,012,621,216BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,063मार्केट:  20,326

Dystem (DTEM)

$0.000193 USD (-45.66%)
0.00000002 BTC (-44.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,235.81 USD
    0.14735042 BTC
  • आयतन (24 घंटे)
    $0.838009 USD
    0.00009992 BTC
  • परिचालित आपूर्ति
    6,410,512 DTEM
  • कुल आपूर्ति
    8,555,966 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.000355
    0.000355
    0.000191
    0.000193
    0.840652
    1,239.71
    Jan 22, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    2,274.38
    Jan 21, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    2,274.38
    Jan 20, 2020
    0.000357
    0.000358
    0.000354
    0.000355
    0
    2,274.38
    Jan 19, 2020
    0.000313
    0.000372
    0.000190
    0.000357
    72.64
    2,289.24
    Jan 18, 2020
    0.000713
    0.000718
    0.000274
    0.000313
    10.00
    2,003.81
    Jan 17, 2020
    0.000682
    0.000716
    0.000682
    0.000714
    0.348536
    4,574.73
    Jan 16, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,366.62
    Jan 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,358.79
    Jan 14, 2020
    0.000652
    0.000685
    0.000650
    0.000682
    0
    4,350.97
    Jan 13, 2020
    0.000657
    0.000657
    0.000646
    0.000651
    2.87
    4,147.05
    Jan 12, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    4,175.00
    Jan 11, 2020
    0.000653
    0.000658
    0.000652
    0.000657
    0
    4,167.42
    Jan 10, 2020
    0.000789
    0.000791
    0.000618
    0.000654
    4.91
    4,141.92
    Jan 09, 2020
    0.000800
    0.000801
    0.000783
    0.000788
    2.22
    4,981.24
    Jan 08, 2020
    0.000816
    0.000841
    0.000795
    0.000800
    0
    5,046.20
    Jan 07, 2020
    0.000777
    0.000818
    0.000777
    0.000816
    0.078723
    5,143.06
    Jan 06, 2020
    0.001241
    0.001241
    0.000754
    0.000777
    8.40
    4,884.78
    Jan 05, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,790.54
    Jan 04, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,776.43
    Jan 03, 2020
    0.001180
    0.001244
    0.001168
    0.001241
    0
    7,762.25
    Jan 02, 2020
    0.000791
    0.001212
    0.000791
    0.001180
    12.16
    7,366.50
    Jan 01, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    4,928.69
    Dec 31, 2019
    0.000802
    0.000807
    0.000788
    0.000791
    0
    4,919.64
    Dec 30, 2019
    0.000936
    0.000936
    0.000800
    0.000802
    0.476403
    4,978.17
    Dec 29, 2019
    0.000936
    0.000936
    0.000936
    0.000936
    0
    5,802.17
    Dec 28, 2019
    0.000933
    0.000943
    0.000932
    0.000936
    0
    5,791.50
    Dec 27, 2019
    0.001186
    0.001186
    0.000925
    0.000933
    0.740872
    5,758.93
    Dec 26, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,310.86
    Dec 25, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,297.31
    Dec 24, 2019
    0.001177
    0.001190
    0.001169
    0.001186
    0
    7,283.89

Dystem के बारे में

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,555,965.9 with 6,410,512.485 in circulation. The last known price of Dystem is $0.000193 USD and is down -45.66% over the last 24 hours. It is currently trading on 1 active market(s) with $0.838009 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem सांख्यिकी

Dystem Price
$0.000193 USD
Dystem ROI
-99.81%
Market Rank
#1988
मार्केट कैप
$1,235.81 USD
24 घंटे की मात्रा
$0.838009 USD
परिचालित आपूर्ति
6,410,512 DTEM
कुल आपूर्ति
8,555,966 DTEM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.228286 USD
(Aug 10, 2018)
सबसे कम स्तर पर
$0.000103 USD
(Aug 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.021105 USD /
$0.000103 USD
90 दिन उच्च/निम्न
$0.002941 USD /
$0.000190 USD
30 दिन उच्च/निम्न
$0.001244 USD /
$0.000190 USD
7 दिन उच्च/निम्न
$0.000718 USD /
$0.000190 USD
24 घंटे उच्च/निम्न
$0.000355 USD /
$0.000191 USD
कल का उच्च/निम्न
$0.000355 USD /
$0.000191 USD
कल का खुला/बंद
$0.000355 USD /
$0.000193 USD
कल का बदलाव
$-0.000161 USD (-45.49%)
कल का आयतन
$0.840652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.