×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,232,690,90224 घंटे का आयतन:  $66,846,119,013BTC प्रभाव:  66.0%
मार्केट कैप:  $240,232,690,90224 घंटे का आयतन:  $66,846,119,013BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

DeVault (DVT)

$0.000351 USD (-0.19%)
0.00000004 BTC (0.01%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $26,399.41 USD
    3.00511060 BTC
  • आयतन (24 घंटे)
    $461.80 USD
    0.05256742 BTC
  • परिचालित आपूर्ति
    75,142,705 DVT
  • कुल आपूर्ति
    81,664,275 DVT
  • कुल आपूर्ति
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.000263
    0.000442
    0.000262
    0.000352
    224.67
    26,487.62
    Nov 11, 2019
    0.000362
    0.000446
    0.000261
    0.000263
    286.90
    19,750.54
    Nov 10, 2019
    0.000264
    0.000364
    0.000264
    0.000362
    902.91
    27,221.72
    Nov 09, 2019
    0.000176
    0.000353
    0.000176
    0.000264
    214.64
    19,849.33
    Nov 08, 2019
    0.000278
    0.000278
    0.000175
    0.000176
    188.43
    13,225.71
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    459.89
    20,891.03
    Nov 06, 2019
    0.000280
    0.000376
    0.000279
    0.000281
    329.38
    21,095.12
    Nov 05, 2019
    0.000283
    0.000376
    0.000277
    0.000280
    61.32
    21,070.46
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    145.07
    21,228.62
    Nov 03, 2019
    0.000373
    0.000465
    0.000274
    0.000277
    61.52
    20,813.50
    Nov 02, 2019
    0.000370
    0.000465
    0.000277
    0.000373
    235.27
    28,028.03
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    309.73
    27,812.23
    Oct 31, 2019
    0.000368
    0.000481
    0.000361
    0.000368
    371.70
    27,651.76
    Oct 30, 2019
    0.000377
    0.000377
    0.000363
    0.000368
    220.73
    27,671.82
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    263.47
    28,342.94
    Oct 28, 2019
    0.000477
    0.000585
    0.000370
    0.000370
    532.74
    27,821.20
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    606.66
    35,902.37
    Oct 26, 2019
    0.000433
    0.000547
    0.000433
    0.000463
    684.14
    34,773.01
    Oct 25, 2019
    0.000300
    0.000521
    0.000299
    0.000434
    741.45
    32,588.21
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000300
    148.95
    22,512.49
    Oct 23, 2019
    0.000323
    0.000404
    0.000297
    0.000299
    203.16
    22,497.31
    Oct 22, 2019
    0.000412
    0.000496
    0.000323
    0.000323
    728.48
    24,243.65
    Oct 21, 2019
    0.000411
    0.000493
    0.000409
    0.000412
    153.39
    30,951.73
    Oct 20, 2019
    0.000400
    0.000494
    0.000397
    0.000411
    421.17
    30,895.16
    Oct 19, 2019
    0.000478
    0.000638
    0.000321
    0.000400
    1,121.56
    30,036.26
    Oct 18, 2019
    0.000243
    0.000638
    0.000237
    0.000478
    2,719.34
    35,944.51
    Oct 17, 2019
    0.000241
    0.000405
    0.000240
    0.000243
    251.12
    18,257.97
    Oct 16, 2019
    0.000328
    0.000329
    0.000239
    0.000241
    179.57
    18,127.91
    Oct 15, 2019
    0.000335
    0.000417
    0.000327
    0.000328
    1,012.59
    24,649.08
    Oct 14, 2019
    0.000332
    0.000416
    0.000249
    0.000335
    565.00
    25,162.85
    Oct 13, 2019
    0.000333
    0.000421
    0.000331
    0.000332
    252.21
    24,981.67

DeVault के बारे में

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

DeVault सांख्यिकी

DeVault Price
$0.000351 USD
DeVault ROI
-92.49%
Market Rank
#1743
मार्केट कैप
$26,399.41 USD
24 घंटे की मात्रा
$461.80 USD
परिचालित आपूर्ति
75,142,705 DVT
कुल आपूर्ति
81,664,275 DVT
कुल आपूर्ति
2,000,000,000 DVT
सबसे उच्च स्तर पर
$0.011239 USD
(Jun 20, 2019)
सबसे कम स्तर पर
$0.000175 USD
(Nov 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.011239 USD /
$0.000175 USD
90 दिन उच्च/निम्न
$0.000936 USD /
$0.000175 USD
30 दिन उच्च/निम्न
$0.000638 USD /
$0.000175 USD
7 दिन उच्च/निम्न
$0.000446 USD /
$0.000175 USD
24 घंटे उच्च/निम्न
$0.000442 USD /
$0.000263 USD
कल का उच्च/निम्न
$0.000442 USD /
$0.000262 USD
कल का खुला/बंद
$0.000263 USD /
$0.000352 USD
कल का बदलाव
$0.000090 USD (34.10%)
कल का आयतन
$224.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.