रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Desire Desire (DSR)
0.003557 USD (7.56%)
0.00000088 BTC (7.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
25,656 USD
6 BTC
आयतन (24 घंटे)
7,492 USD
1.85 BTC
परिचालित आपूर्ति
7,212,220 DSR
कुल आपूर्ति
7,812,220 DSR

Desire का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.003134 0.003907 0.003132 0.003454 6,460 24,914
2019-03-21 0.003061 0.003434 0.002968 0.003140 7,943 22,607
2019-03-20 0.003054 0.003121 0.002857 0.003056 7,757 21,962
2019-03-19 0.003101 0.003116 0.002773 0.003052 8,290 21,895
2019-03-18 0.002895 0.003171 0.002808 0.003099 8,080 22,189
2019-03-17 0.003395 0.003523 0.002726 0.002893 7,913 20,680
2019-03-16 0.003484 0.003551 0.003368 0.003394 8,485 24,222
2019-03-15 0.003290 0.003491 0.003290 0.003485 7,571 24,824
2019-03-14 0.003312 0.003457 0.003277 0.003293 7,217 23,410
2019-03-13 0.003364 0.003482 0.003276 0.003313 7,613 23,514
2019-03-12 0.003551 0.003755 0.003321 0.003356 7,178 23,775
2019-03-11 0.003907 0.004009 0.003329 0.003547 7,213 25,084
2019-03-10 0.003921 0.004036 0.003328 0.003904 8,479 27,560
2019-03-09 0.003425 0.003917 0.003288 0.003917 5,748 27,599
2019-03-08 0.003871 0.003874 0.003248 0.003544 5,936 24,924
2019-03-07 0.003847 0.004003 0.003264 0.003871 9,567 27,180
2019-03-06 0.004200 0.004215 0.003686 0.003807 7,130 26,683
2019-03-05 0.003909 0.004218 0.003822 0.004207 6,720 29,427
2019-03-04 0.003988 0.004438 0.003823 0.003906 6,405 27,277
2019-03-03 0.003857 0.004444 0.003744 0.003995 9,034 27,844
2019-03-02 0.004113 0.004407 0.003698 0.003861 7,326 26,859
2019-03-01 0.004267 0.004428 0.003837 0.004116 7,676 28,584
2019-02-28 0.003733 0.004360 0.003620 0.004273 6,928 29,616
2019-02-27 0.003933 0.004286 0.003552 0.003728 7,383 25,796
2019-02-26 0.004029 0.004256 0.003696 0.003930 8,010 27,138
2019-02-25 0.004226 0.004330 0.003520 0.004041 7,651 27,860
2019-02-24 0.004641 0.004858 0.003535 0.004142 12,218 28,499
2019-02-23 0.003879 0.004844 0.003624 0.004637 22,234 31,845
2019-02-22 0.004815 0.004875 0.002942 0.003886 8,001 26,636
2019-02-21 0.004921 0.004958 0.002689 0.004824 7,660 33,008
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,812,220 DSR with 7,212,220 DSR in circulation. The last known price of Desire is 0.003557 USD and is up 7.56% over the last 24 hours. It is currently trading on 3 active market(s) with 7,492 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Statistics
Desire Price 0.003557 USD
Desire ROI -99.42%
Market Rank #1175
मार्केट कैप 25,656 USD
24 Hour Volume 7,492 USD
परिचालित आपूर्ति 7,212,220 DSR
कुल आपूर्ति 7,812,220 DSR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.51 USD
(2018-01-13)
All Time Low 0.002689 USD
(2019-02-21)
52 Week High / Low 0.378298 USD /
0.002689 USD
90 Day High / Low 0.006709 USD /
0.002689 USD
30 Day High / Low 0.004875 USD /
0.002726 USD
7 Day High / Low 0.003907 USD /
0.002726 USD
24 Hour High / Low 0.003592 USD /
0.003101 USD
Yesterday's High / Low 0.003907 USD /
0.003132 USD
Yesterday's Open / Close 0.003134 USD /
0.003454 USD
Yesterday's Change $0.000320 USD (+10.22%)
Yesterday's Volume $6,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)