×
×
क्रिप्टोकरेंसी:  6,131मार्केट:  24,709मार्केट कैप:  $358,950,898,07424 घंटे का आयतन:  $88,746,073,408BTC प्रभाव:  60.9%
मार्केट कैप:  $358,950,898,07424 घंटे का आयतन:  $88,746,073,408BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,131मार्केट:  24,709

Desire (DSR)

$0.001066 USD (1.23%)
0.00000009 BTC (0.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $10,948.72 USD
    0.92430615 BTC
  • आयतन (24 घंटे)
    $11,798.62 USD
    0.99605630 BTC
  • परिचालित आपूर्ति
    10,269,488 DSR
  • कुल आपूर्ति
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 06, 2020
    0.001057
    0.001071
    0.001043
    0.001060
    13,003.24
    10,883.18
    Aug 05, 2020
    0.001008
    0.001061
    0.001002
    0.001057
    11,026.98
    10,854.97
    Aug 04, 2020
    0.001012
    0.001026
    0.000996
    0.001008
    7,997.02
    10,350.48
    Aug 03, 2020
    0.000996
    0.001030
    0.000990
    0.001012
    7,902.32
    10,395.32
    Aug 02, 2020
    0.001059
    0.001083
    0.000982
    0.000995
    8,742.15
    10,220.05
    Aug 01, 2020
    0.001019
    0.001139
    0.001011
    0.001059
    15,514.43
    10,877.92
    Jul 31, 2020
    0.001110
    0.001142
    0.000901
    0.001019
    2,777.01
    10,463.37
    Jul 30, 2020
    0.000999
    0.001120
    0.000979
    0.001110
    4,329.46
    11,400.34
    Jul 29, 2020
    0.000982
    0.001018
    0.000977
    0.000998
    5,919.11
    10,246.78
    Jul 28, 2020
    0.000989
    0.001099
    0.000967
    0.000982
    7,270.74
    10,082.53
    Jul 27, 2020
    0.000990
    0.001134
    0.000985
    0.000989
    10,146.05
    10,152.14
    Jul 26, 2020
    0.000921
    0.000992
    0.000886
    0.000990
    3,929.09
    10,171.35
    Jul 25, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 24, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 23, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 22, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 21, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 20, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 19, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    9,455.15
    Jul 18, 2020
    0.000915
    0.000924
    0.000911
    0.000921
    0
    9,455.15
    Jul 17, 2020
    0.001004
    0.001011
    0.000912
    0.000915
    19.21
    9,394.33
    Jul 16, 2020
    0.001010
    0.001017
    0.000998
    0.001004
    1,418.48
    10,311.28
    Jul 15, 2020
    0.001016
    0.001024
    0.001008
    0.001011
    3,463.81
    10,378.96
    Jul 14, 2020
    0.001015
    0.001023
    0.000825
    0.001016
    6,894.54
    10,434.58
    Jul 13, 2020
    0.000928
    0.001026
    0.000829
    0.001021
    5,385.82
    10,487.95
    Jul 12, 2020
    0.000924
    0.001024
    0.000829
    0.000928
    4,582.78
    9,526.87
    Jul 11, 2020
    0.000835
    0.001106
    0.000828
    0.000924
    7,287.74
    9,490.40
    Jul 10, 2020
    0.000834
    0.000929
    0.000824
    0.000835
    5,008.45
    8,578.72
    Jul 09, 2020
    0.000943
    0.000945
    0.000832
    0.000834
    8,390.81
    8,562.70
    Jul 08, 2020
    0.000926
    0.000946
    0.000834
    0.000943
    8,391.15
    9,685.61
    Jul 07, 2020
    0.000559
    0.000929
    0.000555
    0.000925
    7,296.43
    9,502.92

Desire के बारे में

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.001066 USD and is up 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with $11,792.89 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire सांख्यिकी

Desire मूल्य$0.001066 USD
Desire ROI
-99.83%
Market Rank#1948
मार्केट कैप$10,948.72 USD
24 घंटे की मात्रा$11,798.62 USD
परिचालित आपूर्ति10,269,488 DSR
कुल आपूर्ति10,869,488 DSR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.51 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000525 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.003577 USD /
$0.000525 USD
90 दिन उच्च/निम्न
$0.001409 USD /
$0.000538 USD
30 दिन उच्च/निम्न
$0.001142 USD /
$0.000824 USD
7 दिन उच्च/निम्न
$0.001142 USD /
$0.000901 USD
24 घंटे उच्च/निम्न
$0.001071 USD /
$0.001043 USD
कल का उच्च/निम्न
$0.001071 USD /
$0.001043 USD
कल का खुला/बंद
$0.001057 USD /
$0.001060 USD
कल का बदलाव$0.000003 USD (0.26%)
कल का आयतन$13,003.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.