×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,917मार्केट कैप:  $238,547,341,67424 घंटे का आयतन:  $66,836,237,989BTC प्रभाव:  66.0%
मार्केट कैप:  $238,547,341,67424 घंटे का आयतन:  $66,836,237,989BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,917

Desire (DSR)

$0.001046 USD (-0.84%)
0.00000012 BTC (-0.01%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,478.18 USD
    1.20137891 BTC
  • आयतन (24 घंटे)
    $3,028.72 USD
    0.34725873 BTC
  • परिचालित आपूर्ति
    10,015,183 DSR
  • कुल आपूर्ति
    10,615,183 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001057
    8,778.71
    10,585.18
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07
    Nov 06, 2019
    0.001028
    0.001130
    0.000933
    0.001029
    17,762.16
    10,222.20
    Nov 05, 2019
    0.001224
    0.001225
    0.000925
    0.001028
    17,670.46
    10,202.23
    Nov 04, 2019
    0.001383
    0.001476
    0.001196
    0.001224
    7,368.18
    12,134.24
    Nov 03, 2019
    0.000933
    0.001478
    0.000933
    0.001385
    16,425.52
    13,711.32
    Nov 02, 2019
    0.001110
    0.001116
    0.000932
    0.000932
    9.32
    9,221.44
    Nov 01, 2019
    0.001103
    0.001112
    0.001095
    0.001110
    5,422.43
    10,967.72
    Oct 31, 2019
    0.001196
    0.001249
    0.001082
    0.001104
    10,113.06
    10,891.12
    Oct 30, 2019
    0.001132
    0.001204
    0.000958
    0.001196
    1,080.93
    11,784.75
    Oct 29, 2019
    0.000833
    0.001319
    0.000831
    0.001131
    7,987.01
    11,136.64
    Oct 28, 2019
    0.000955
    0.000976
    0.000830
    0.000833
    16,813.08
    8,188.75
    Oct 27, 2019
    0.000925
    0.000970
    0.000828
    0.000956
    17,292.55
    9,383.93
    Oct 26, 2019
    0.000867
    0.001035
    0.000856
    0.000926
    12,517.51
    9,078.01
    Oct 25, 2019
    0.000824
    0.000900
    0.000674
    0.000867
    14,736.07
    8,497.75
    Oct 24, 2019
    0.000824
    0.000904
    0.000525
    0.000824
    2,329.08
    8,061.66
    Oct 23, 2019
    0.001048
    0.001130
    0.000760
    0.000824
    9,773.07
    8,053.24
    Oct 22, 2019
    0.001153
    0.001410
    0.001048
    0.001048
    4,941.61
    10,136.73
    Oct 21, 2019
    0.001398
    0.001487
    0.001068
    0.001153
    16,233.62
    11,152.23
    Oct 20, 2019
    0.001279
    0.001488
    0.001195
    0.001398
    14,140.73
    13,517.12
    Oct 19, 2019
    0.001275
    0.001353
    0.001116
    0.001279
    14,440.56
    12,365.79
    Oct 18, 2019
    0.001377
    0.001383
    0.001111
    0.001276
    13,138.61
    12,334.25
    Oct 17, 2019
    0.000965
    0.001377
    0.000962
    0.001377
    7,412.29
    13,311.47
    Oct 16, 2019
    0.001066
    0.001314
    0.000965
    0.000965
    13,842.03
    9,331.41
    Oct 15, 2019
    0.001340
    0.001394
    0.001066
    0.001066
    16,608.78
    10,309.76
    Oct 14, 2019
    0.001163
    0.001340
    0.001160
    0.001339
    17,204.16
    12,951.36

Desire के बारे में

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,615,182.93 with 10,015,182.93 in circulation. The last known price of Desire is $0.001046 USD and is down -0.84% over the last 24 hours. It is currently trading on 2 active market(s) with $3,028.72 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire सांख्यिकी

Desire Price
$0.001046 USD
Desire ROI
-99.83%
Market Rank
#1868
मार्केट कैप
$10,478.18 USD
24 घंटे की मात्रा
$3,028.72 USD
परिचालित आपूर्ति
10,015,183 DSR
कुल आपूर्ति
10,615,183 DSR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.51 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000525 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.010661 USD /
$0.000525 USD
90 दिन उच्च/निम्न
$0.002961 USD /
$0.000525 USD
30 दिन उच्च/निम्न
$0.001488 USD /
$0.000525 USD
7 दिन उच्च/निम्न
$0.001389 USD /
$0.000799 USD
24 घंटे उच्च/निम्न
$0.001062 USD /
$0.001045 USD
कल का उच्च/निम्न
$0.001061 USD /
$0.001050 USD
कल का खुला/बंद
$0.001058 USD /
$0.001057 USD
कल का बदलाव
$-7.03e-7 USD (-0.07%)
कल का आयतन
$8,778.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.