×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $227,168,347,37024 घंटे का आयतन:  $68,924,809,194BTC प्रभाव:  66.0%
मार्केट कैप:  $227,168,347,37024 घंटे का आयतन:  $68,924,809,194BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

DECENT (DCT)

$0.030407 USD (-4.45%)
0.00000366 BTC (-0.68%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,560,068 USD
    187.89026872 BTC
  • आयतन (24 घंटे)
    $370.56 USD
    0.04462884 BTC
  • परिचालित आपूर्ति
    51,306,089 DCT
  • कुल आपूर्ति
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.031666
    0.034634
    0.031091
    0.031091
    2,618.28
    1,595,169
    Nov 16, 2019
    0.027010
    0.031687
    0.026937
    0.031666
    673.51
    1,624,641
    Nov 15, 2019
    0.029304
    0.029323
    0.024084
    0.027002
    894.42
    1,385,378
    Nov 14, 2019
    0.030767
    0.031006
    0.029213
    0.029262
    288.17
    1,501,324
    Nov 13, 2019
    0.029081
    0.038694
    0.028928
    0.030767
    644.43
    1,578,516
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499

DECENT के बारे में

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.030407 USD and is down -4.45% over the last 24 hours. It is currently trading on 6 active market(s) with $370.56 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT सांख्यिकी

DECENT Price
$0.030407 USD
DECENT ROI
-98.29%
Market Rank
#767
मार्केट कैप
$1,560,068 USD
24 घंटे की मात्रा
$370.56 USD
परिचालित आपूर्ति
51,306,089 DCT
कुल आपूर्ति
73,197,775 DCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.51 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.024084 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.157074 USD /
$0.024084 USD
90 दिन उच्च/निम्न
$0.047892 USD /
$0.024084 USD
30 दिन उच्च/निम्न
$0.044376 USD /
$0.024084 USD
7 दिन उच्च/निम्न
$0.038694 USD /
$0.024084 USD
24 घंटे उच्च/निम्न
$0.032291 USD /
$0.030289 USD
कल का उच्च/निम्न
$0.034634 USD /
$0.031091 USD
कल का खुला/बंद
$0.031666 USD /
$0.031091 USD
कल का बदलाव
$-0.000574 USD (-1.81%)
कल का आयतन
$2,618.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.