×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $241,622,406,71724 घंटे का आयतन:  $87,201,802,223BTC प्रभाव:  65.8%
मार्केट कैप:  $241,622,406,71724 घंटे का आयतन:  $87,201,802,223BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

DECENT (DCT)

$0.019822 USD (-4.11%)
0.00000227 BTC (-4.89%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,016,980 USD
    116.33373466 BTC
  • आयतन (24 घंटे)
    $2,434.79 USD
    0.27851867 BTC
  • परिचालित आपूर्ति
    51,306,089 DCT
  • कुल आपूर्ति
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.020685
    0.021192
    0.015705
    0.019228
    2,338.71
    986,532
    Jan 20, 2020
    0.018266
    0.021238
    0.017100
    0.020779
    1,912.28
    1,066,093
    Jan 19, 2020
    0.016385
    0.018646
    0.015368
    0.018268
    1,519.85
    937,265
    Jan 18, 2020
    0.015198
    0.017098
    0.013703
    0.016386
    2,012.84
    840,723
    Jan 17, 2020
    0.017059
    0.019468
    0.014731
    0.015202
    1,182.66
    779,949
    Jan 16, 2020
    0.019518
    0.019658
    0.016239
    0.017058
    1,297.20
    875,158
    Jan 15, 2020
    0.021957
    0.023624
    0.018896
    0.019676
    1,716.02
    1,009,499
    Jan 14, 2020
    0.021327
    0.022597
    0.019881
    0.021992
    2,664.89
    1,128,315
    Jan 13, 2020
    0.022445
    0.023095
    0.019688
    0.021306
    4,297.16
    1,093,108
    Jan 12, 2020
    0.019500
    0.024551
    0.019070
    0.022493
    2,253.38
    1,154,011
    Jan 11, 2020
    0.023278
    0.024526
    0.014758
    0.019505
    2,652.21
    1,000,713
    Jan 10, 2020
    0.020215
    0.023737
    0.019211
    0.023271
    1,813.24
    1,193,964
    Jan 09, 2020
    0.020947
    0.021708
    0.019297
    0.020237
    1,739.13
    1,038,287
    Jan 08, 2020
    0.017627
    0.021210
    0.017554
    0.020981
    1,900.67
    1,076,469
    Jan 07, 2020
    0.015182
    0.018456
    0.013568
    0.017627
    4,049.21
    904,361
    Jan 06, 2020
    0.015879
    0.015956
    0.014407
    0.015249
    1,489.10
    782,346
    Jan 05, 2020
    0.018590
    0.019454
    0.015779
    0.015929
    1,455.10
    817,274
    Jan 04, 2020
    0.019319
    0.020774
    0.018053
    0.018606
    1,950.15
    954,606
    Jan 03, 2020
    0.017578
    0.020492
    0.014057
    0.019399
    2,034.06
    995,289
    Jan 02, 2020
    0.020741
    0.021166
    0.016977
    0.017507
    1,655.74
    898,201
    Jan 01, 2020
    0.025275
    0.025706
    0.017618
    0.020742
    1,793.31
    1,064,208
    Dec 31, 2019
    0.023307
    0.025807
    0.022714
    0.025275
    2,089.07
    1,296,773
    Dec 30, 2019
    0.020788
    0.023551
    0.020621
    0.023324
    1,759.51
    1,196,642
    Dec 29, 2019
    0.019019
    0.021956
    0.018877
    0.020788
    1,705.60
    1,066,545
    Dec 28, 2019
    0.014420
    0.019082
    0.014063
    0.019014
    2,354.44
    975,541
    Dec 27, 2019
    0.021032
    0.021813
    0.014425
    0.014449
    3,792.58
    741,327
    Dec 26, 2019
    0.011203
    0.021031
    0.010875
    0.021031
    621.66
    1,079,017
    Dec 25, 2019
    0.013429
    0.013471
    0.010602
    0.011203
    258.15
    574,793
    Dec 24, 2019
    0.015407
    0.017155
    0.009256
    0.013429
    1,059.76
    688,993
    Dec 23, 2019
    0.014752
    0.017646
    0.013999
    0.015403
    730.07
    790,248
    Dec 22, 2019
    0.016032
    0.019855
    0.003023
    0.014754
    2,896.30
    756,979

DECENT के बारे में

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.019822 USD and is down -4.11% over the last 24 hours. It is currently trading on 5 active market(s) with $2,434.79 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT सांख्यिकी

DECENT Price
$0.019822 USD
DECENT ROI
-98.88%
Market Rank
#871
मार्केट कैप
$1,016,980 USD
24 घंटे की मात्रा
$2,434.79 USD
परिचालित आपूर्ति
51,306,089 DCT
कुल आपूर्ति
73,197,775 DCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.51 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.003023 USD
(Dec 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.156420 USD /
$0.003023 USD
90 दिन उच्च/निम्न
$0.044376 USD /
$0.003023 USD
30 दिन उच्च/निम्न
$0.025807 USD /
$0.009256 USD
7 दिन उच्च/निम्न
$0.022749 USD /
$0.013703 USD
24 घंटे उच्च/निम्न
$0.020922 USD /
$0.018906 USD
कल का उच्च/निम्न
$0.021192 USD /
$0.015705 USD
कल का खुला/बंद
$0.020685 USD /
$0.019228 USD
कल का बदलाव
$-0.001457 USD (-7.04%)
कल का आयतन
$2,338.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.