×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $262,440,888,41924 घंटे का आयतन:  $47,426,705,343BTC प्रभाव:  64.3%
मार्केट कैप:  $262,440,888,41924 घंटे का आयतन:  $47,426,705,343BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

CrypticCoin (CRYP)

$0.000332 USD (9.35%)
0.00000004 BTC (8.84%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $846,636 USD
    92.72349978 BTC
  • आयतन (24 घंटे)
    $17,652.74 USD
    1.93332603 BTC
  • परिचालित आपूर्ति
    2,549,994,072 CRYP
  • कुल आपूर्ति
    4,249,990,120 CRYP
  • कुल आपूर्ति
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 04, 2020
    0.000187
    0.000341
    0.000186
    0.000334
    18,141.10
    852,785
    Jul 03, 2020
    0.000332
    0.000359
    0.000166
    0.000187
    11,330.45
    475,930
    Jul 02, 2020
    0.000325
    0.000340
    0.000151
    0.000332
    15,890.64
    846,265
    Jul 01, 2020
    0.000241
    0.001962
    0.000156
    0.000325
    10,591.79
    827,889
    Jun 30, 2020
    0.000234
    0.000259
    0.000163
    0.000250
    9,702.18
    637,666
    Jun 29, 2020
    0.000181
    0.000242
    0.000151
    0.000233
    6,432.24
    593,273
    Jun 28, 2020
    0.000238
    0.000256
    0.000159
    0.000172
    8,078.12
    437,813
    Jun 27, 2020
    0.000247
    0.000255
    0.000160
    0.000238
    8,630.94
    606,124
    Jun 26, 2020
    0.000257
    0.000348
    0.000171
    0.000248
    9,813.10
    632,527
    Jun 25, 2020
    0.000298
    0.000346
    0.000169
    0.000257
    13,140.31
    654,848
    Jun 24, 2020
    0.000102
    0.000305
    0.000054
    0.000298
    7,274.60
    758,745
    Jun 23, 2020
    0.000131
    0.000210
    0.000052
    0.000102
    1,656.67
    261,263
    Jun 22, 2020
    0.000174
    0.000212
    0.000052
    0.000151
    2,450.44
    384,142
    Jun 21, 2020
    0.000163
    0.000193
    0.000150
    0.000174
    5,283.27
    443,088
    Jun 20, 2020
    0.000252
    0.000257
    0.000162
    0.000163
    5,132.85
    416,771
    Jun 19, 2020
    0.000115
    0.000328
    0.000042
    0.000252
    7,388.98
    642,891
    Jun 18, 2020
    0.000049
    0.000135
    0.000040
    0.000115
    1,785.65
    294,182
    Jun 17, 2020
    0.000043
    0.000066
    0.000039
    0.000049
    730.33
    125,275
    Jun 16, 2020
    0.000053
    0.000067
    0.000037
    0.000043
    635.16
    110,490
    Jun 15, 2020
    0.000042
    0.000065
    0.000034
    0.000053
    832.12
    136,166
    Jun 14, 2020
    0.000044
    0.000067
    0.000035
    0.000042
    604.46
    107,695
    Jun 13, 2020
    0.000059
    0.000067
    0.000036
    0.000042
    572.15
    107,451
    Jun 12, 2020
    0.000040
    0.000067
    0.000037
    0.000059
    890.55
    151,441
    Jun 11, 2020
    0.000060
    0.000071
    0.000035
    0.000051
    768.77
    130,555
    Jun 10, 2020
    0.000065
    0.000071
    0.000037
    0.000041
    625.35
    104,164
    Jun 09, 2020
    0.000059
    0.000070
    0.000037
    0.000065
    984.59
    165,114
    Jun 08, 2020
    0.000050
    0.000070
    0.000036
    0.000063
    925.86
    159,506
    Jun 07, 2020
    0.000066
    0.000069
    0.000034
    0.000050
    796.62
    127,159
    Jun 06, 2020
    0.000059
    0.000076
    0.000035
    0.000066
    1,050.99
    168,586
    Jun 05, 2020
    0.000060
    0.000077
    0.000038
    0.000059
    869.35
    149,344

CrypticCoin के बारे में

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000332 USD and is up 9.35% over the last 24 hours. It is currently trading on 3 active market(s) with $17,652.74 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

CrypticCoin सांख्यिकी

CrypticCoin Price$0.000332 USD
CrypticCoin ROI
-86.32%
Market Rank#1017
मार्केट कैप$846,636 USD
24 घंटे की मात्रा$17,652.74 USD
परिचालित आपूर्ति2,549,994,072 CRYP
कुल आपूर्ति4,249,990,120 CRYP
कुल आपूर्ति7,598,607,351 CRYP
सबसे उच्च स्तर पर
$0.007885 USD
(Nov 14, 2018)
सबसे कम स्तर पर
$0.000022 USD
(May 05, 2020)
52 सप्ताह का उच्च/निम्न
$0.002668 USD /
$0.000022 USD
90 दिन उच्च/निम्न
$0.001962 USD /
$0.000022 USD
30 दिन उच्च/निम्न
$0.001962 USD /
$0.000034 USD
7 दिन उच्च/निम्न
$0.001962 USD /
$0.000151 USD
24 घंटे उच्च/निम्न
$0.000341 USD /
$0.000186 USD
कल का उच्च/निम्न
$0.000341 USD /
$0.000186 USD
कल का खुला/बंद
$0.000187 USD /
$0.000334 USD
कल का बदलाव$0.000148 USD (79.20%)
कल का आयतन$18,141.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.