×
×
क्रिप्टोकरेंसी:  7,533मार्केट:  31,854मार्केट कैप:  $394,898,493,34724 घंटे का आयतन:  $107,196,718,216BTC प्रभाव:  62.3%
मार्केट कैप:  $394,898,493,34724 घंटे का आयतन:  $107,196,718,216BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  7,533मार्केट:  31,854
Cortex

Cortex (CTXC)

$0.077015 USD (-6.63%)
0.00000582 BTC (-5.71%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $19,248,922 USD
    1,454 BTC
  • आयतन (24 घंटे)
    $1,756,351 USD
    132.69290613 BTC
  • परिचालित आपूर्ति
    249,938,725 CTXC
  • कुल आपूर्ति
    299,792,458 CTXC
  • कुल आपूर्ति
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 27, 2020
    0.082807
    0.084266
    0.081086
    0.082222
    1,952,086
    20,550,559
    Oct 26, 2020
    0.085448
    0.085470
    0.081393
    0.082807
    2,216,174
    20,696,751
    Oct 25, 2020
    0.087500
    0.087834
    0.085260
    0.085448
    1,772,232
    21,356,683
    Oct 24, 2020
    0.088392
    0.088974
    0.087227
    0.087500
    1,534,780
    21,869,548
    Oct 23, 2020
    0.088052
    0.089106
    0.087348
    0.088392
    2,290,603
    22,092,568
    Oct 22, 2020
    0.089271
    0.090303
    0.087513
    0.087906
    2,545,391
    21,971,234
    Oct 21, 2020
    0.086690
    0.091664
    0.086690
    0.089430
    2,814,363
    22,352,114
    Oct 20, 2020
    0.087939
    0.088651
    0.086017
    0.086928
    3,100,478
    21,726,640
    Oct 19, 2020
    0.089056
    0.089120
    0.086517
    0.087992
    2,705,260
    21,992,530
    Oct 18, 2020
    0.088058
    0.090197
    0.086986
    0.089072
    2,512,085
    22,262,664
    Oct 17, 2020
    0.087245
    0.088303
    0.086564
    0.088094
    968,760
    22,018,171
    Oct 16, 2020
    0.089595
    0.090423
    0.085662
    0.086812
    2,646,759
    21,697,706
    Oct 15, 2020
    0.089827
    0.090202
    0.088196
    0.089634
    3,042,107
    22,403,023
    Oct 14, 2020
    0.090596
    0.091490
    0.088750
    0.089936
    3,409,873
    22,478,580
    Oct 13, 2020
    0.090335
    0.091622
    0.089484
    0.090534
    3,045,111
    22,627,874
    Oct 12, 2020
    0.092493
    0.092493
    0.088074
    0.090340
    3,474,834
    22,579,533
    Oct 11, 2020
    0.094112
    0.094115
    0.092332
    0.092545
    2,482,989
    23,130,669
    Oct 10, 2020
    0.092283
    0.094463
    0.091865
    0.094008
    2,960,490
    23,496,157
    Oct 09, 2020
    0.089176
    0.093195
    0.086707
    0.092398
    2,955,025
    23,093,886
    Oct 08, 2020
    0.085681
    0.089196
    0.084498
    0.089117
    2,520,523
    22,273,826
    Oct 07, 2020
    0.084859
    0.086520
    0.082921
    0.085681
    3,378,959
    21,414,876
    Oct 06, 2020
    0.089857
    0.091265
    0.084184
    0.084765
    3,051,806
    21,186,158
    Oct 05, 2020
    0.089924
    0.090593
    0.088504
    0.089863
    2,629,970
    22,460,163
    Oct 04, 2020
    0.089705
    0.090355
    0.088074
    0.089899
    2,915,290
    22,469,198
    Oct 03, 2020
    0.089310
    0.090683
    0.087825
    0.089751
    3,469,221
    22,432,350
    Oct 02, 2020
    0.092816
    0.093223
    0.086671
    0.089156
    4,274,040
    22,283,659
    Oct 01, 2020
    0.094437
    0.096661
    0.090129
    0.092807
    3,917,532
    23,195,980
    Sep 30, 2020
    0.094602
    0.094948
    0.092274
    0.094407
    3,897,247
    23,596,011
    Sep 29, 2020
    0.094390
    0.094962
    0.093149
    0.094633
    4,248,626
    23,652,456
    Sep 28, 2020
    0.096975
    0.098798
    0.094265
    0.094389
    4,083,417
    23,591,535

Cortex के बारे में

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex मूल्य

Cortex मूल्य$0.077015 USD
Cortex ROI
-90.58%
Market Rank#338
मार्केट कैप$19,248,922 USD
24 घंटे की मात्रा$1,756,351 USD
परिचालित आपूर्ति249,938,725 CTXC
कुल आपूर्ति299,792,458 CTXC
कुल आपूर्ति299,792,458 CTXC
सबसे उच्च स्तर पर
$2.41 USD
(Apr 30, 2018)
सबसे कम स्तर पर
$0.034133 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.202025 USD /
$0.034133 USD
90 दिन उच्च/निम्न
$0.178791 USD /
$0.076972 USD
30 दिन उच्च/निम्न
$0.094463 USD /
$0.076972 USD
7 दिन उच्च/निम्न
$0.091664 USD /
$0.076972 USD
24 घंटे उच्च/निम्न
$0.084266 USD /
$0.076972 USD
कल का उच्च/निम्न
$0.084266 USD /
$0.081086 USD
कल का खुला/बंद
$0.082807 USD /
$0.082222 USD
कल का बदलाव$-0.000585 USD (-0.71%)
कल का आयतन$1,952,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.