रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cortex Cortex (CTXC)
0.173207 USD (4.68%)
0.00004289 BTC (4.34%)
0.00124904 ETH (3.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
25,945,104 USD
6,425 BTC
187,097 ETH
आयतन (24 घंटे)
4,581,977 USD
1,135 BTC
33,042 ETH
परिचालित आपूर्ति
149,792,458 CTXC
कुल आपूर्ति
299,792,458 CTXC

Cortex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.165649 0.178767 0.163954 0.170136 4,299,974 25,485,147
2019-03-21 0.175748 0.185069 0.155987 0.165535 5,500,328 24,795,864
2019-03-20 0.153491 0.176672 0.149175 0.175981 4,080,602 26,360,675
2019-03-19 0.150406 0.153998 0.147640 0.153111 2,800,995 22,934,806
2019-03-18 0.154188 0.155617 0.149002 0.150382 2,329,277 22,526,120
2019-03-17 0.155034 0.155951 0.147432 0.153703 2,607,149 23,023,483
2019-03-16 0.155901 0.157104 0.152512 0.155048 2,842,235 23,225,059
2019-03-15 0.149667 0.157883 0.149667 0.155925 3,519,144 23,356,341
2019-03-14 0.147765 0.153999 0.144110 0.150000 3,252,472 22,468,920
2019-03-13 0.154515 0.156275 0.144830 0.147847 3,289,555 22,146,321
2019-03-12 0.137492 0.168600 0.133787 0.154324 5,511,722 23,116,508
2019-03-11 0.139459 0.140700 0.133343 0.137510 2,516,451 20,598,017
2019-03-10 0.146455 0.146912 0.134840 0.139224 2,955,038 20,854,660
2019-03-09 0.130771 0.154654 0.130413 0.146018 3,889,047 21,872,356
2019-03-08 0.129556 0.139491 0.127515 0.130723 3,780,346 19,581,311
2019-03-07 0.127150 0.129542 0.124550 0.129416 2,581,396 19,385,487
2019-03-06 0.126137 0.129121 0.124842 0.126827 3,091,588 18,997,702
2019-03-05 0.119630 0.128162 0.119195 0.126192 4,248,195 18,902,590
2019-03-04 0.126525 0.127738 0.117521 0.119635 3,134,273 17,920,452
2019-03-03 0.132970 0.133693 0.126383 0.127138 2,854,186 19,044,338
2019-03-02 0.134319 0.138887 0.129743 0.133113 3,781,980 19,939,305
2019-03-01 0.137924 0.144419 0.131876 0.134448 4,340,295 20,139,307
2019-02-28 0.143299 0.151369 0.134299 0.138114 5,458,134 20,688,371
2019-02-27 0.124100 0.146478 0.121748 0.143536 5,872,438 21,500,644
2019-02-26 0.118558 0.128087 0.115100 0.123567 4,186,416 18,509,355
2019-02-25 0.118357 0.119810 0.113172 0.118844 3,734,382 17,801,950
2019-02-24 0.129646 0.140693 0.112998 0.118442 5,921,157 17,741,674
2019-02-23 0.118136 0.144335 0.117140 0.129906 8,034,308 19,458,880
2019-02-22 0.115493 0.118418 0.113117 0.118299 2,949,986 17,720,354
2019-02-21 0.120833 0.120833 0.113002 0.115568 2,987,221 17,311,225
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.173207 USD and is up 4.68% over the last 24 hours. It is currently trading on 27 active market(s) with 4,581,977 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex Statistics
Cortex Price 0.173207 USD
Cortex ROI -78.81%
Market Rank #144
मार्केट कैप 25,945,104 USD
24 Hour Volume 4,581,977 USD
परिचालित आपूर्ति 149,792,458 CTXC
कुल आपूर्ति 299,792,458 CTXC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.41 USD
(2018-04-30)
All Time Low 0.090686 USD
(2018-12-15)
52 Week High / Low 2.41 USD /
0.090686 USD
90 Day High / Low 0.185069 USD /
0.095177 USD
30 Day High / Low 0.185069 USD /
0.112998 USD
7 Day High / Low 0.185069 USD /
0.147432 USD
24 Hour High / Low 0.178767 USD /
0.164758 USD
Yesterday's High / Low 0.178767 USD /
0.163954 USD
Yesterday's Open / Close 0.165649 USD /
0.170136 USD
Yesterday's Change $0.004487 USD (+2.71%)
Yesterday's Volume $4,299,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)