×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $246,445,326,24324 घंटे का आयतन:  $141,077,170,476BTC प्रभाव:  65.9%
मार्केट कैप:  $246,445,326,24324 घंटे का आयतन:  $141,077,170,476BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Cortex (CTXC)

$0.074875 USD (0.60%)
0.00000838 BTC (-1.35%)
0.00043541 ETH (-3.17%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,215,640 USD
    1,255 BTC
    65,221 ETH
  • आयतन (24 घंटे)
    $4,645,892 USD
    519.66955795 BTC
    27,017 ETH
  • परिचालित आपूर्ति
    149,792,458 CTXC
  • कुल आपूर्ति
    299,792,458 CTXC
  • कुल आपूर्ति
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.074385
    0.076112
    0.073042
    0.075540
    4,844,256
    11,315,380
    Jan 16, 2020
    0.077365
    0.077495
    0.070731
    0.074459
    4,176,629
    11,153,363
    Jan 15, 2020
    0.071875
    0.078713
    0.071142
    0.077376
    6,236,723
    11,590,300
    Jan 14, 2020
    0.068798
    0.076475
    0.068652
    0.071877
    5,027,727
    10,766,635
    Jan 13, 2020
    0.070499
    0.070499
    0.067972
    0.068721
    3,074,322
    10,293,944
    Jan 12, 2020
    0.066930
    0.070612
    0.066930
    0.070463
    3,609,282
    10,554,833
    Jan 11, 2020
    0.066177
    0.068167
    0.064736
    0.067204
    2,958,305
    10,066,710
    Jan 10, 2020
    0.064943
    0.066456
    0.063578
    0.066091
    2,209,902
    9,899,956
    Jan 09, 2020
    0.064858
    0.066104
    0.064026
    0.064799
    1,938,680
    9,706,436
    Jan 08, 2020
    0.070727
    0.072093
    0.064140
    0.065021
    2,968,887
    9,739,632
    Jan 07, 2020
    0.067403
    0.073688
    0.067129
    0.070824
    3,427,490
    10,608,975
    Jan 06, 2020
    0.067595
    0.068544
    0.066049
    0.067622
    2,457,868
    10,129,262
    Jan 05, 2020
    0.070106
    0.070664
    0.067046
    0.067716
    2,249,535
    10,143,323
    Jan 04, 2020
    0.064051
    0.071319
    0.063719
    0.070164
    3,003,692
    10,510,006
    Jan 03, 2020
    0.062195
    0.064874
    0.061323
    0.064097
    2,089,607
    9,601,248
    Jan 02, 2020
    0.064667
    0.065007
    0.061596
    0.062339
    2,119,565
    9,337,936
    Jan 01, 2020
    0.062742
    0.065313
    0.062431
    0.064642
    1,597,458
    9,682,871
    Dec 31, 2019
    0.063829
    0.064746
    0.062106
    0.062742
    1,597,481
    9,398,348
    Dec 30, 2019
    0.064121
    0.067061
    0.063525
    0.063790
    2,491,734
    9,555,269
    Dec 29, 2019
    0.064129
    0.066292
    0.062971
    0.064207
    2,643,625
    9,617,708
    Dec 28, 2019
    0.064927
    0.066838
    0.064117
    0.064507
    2,182,375
    9,662,597
    Dec 27, 2019
    0.063974
    0.065810
    0.063515
    0.065019
    2,738,050
    9,739,349
    Dec 26, 2019
    0.065307
    0.065894
    0.063337
    0.064004
    2,192,788
    9,587,311
    Dec 25, 2019
    0.067474
    0.067774
    0.064112
    0.065307
    2,695,769
    9,782,437
    Dec 24, 2019
    0.071360
    0.072664
    0.066982
    0.067193
    3,124,138
    10,065,073
    Dec 23, 2019
    0.076350
    0.080502
    0.071224
    0.071364
    6,329,636
    10,689,755
    Dec 22, 2019
    0.064849
    0.077163
    0.063954
    0.076551
    3,924,263
    11,466,817
    Dec 21, 2019
    0.067097
    0.067846
    0.064225
    0.064694
    1,965,259
    9,690,653
    Dec 20, 2019
    0.065032
    0.067556
    0.064279
    0.067097
    2,729,411
    10,050,692
    Dec 19, 2019
    0.066621
    0.067038
    0.063145
    0.065032
    3,194,643
    9,741,253
    Dec 18, 2019
    0.063167
    0.067103
    0.059141
    0.066621
    3,137,700
    9,979,384

Cortex के बारे में

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 with 149,792,458 in circulation. The last known price of Cortex is $0.074875 USD and is up 0.60% over the last 24 hours. It is currently trading on 34 active market(s) with $4,645,892.156 traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.

Cortex सांख्यिकी

Cortex Price
$0.074875 USD
Cortex ROI
-90.84%
Market Rank
#281
मार्केट कैप
$11,215,640 USD
24 घंटे की मात्रा
$4,645,892 USD
परिचालित आपूर्ति
149,792,458 CTXC
कुल आपूर्ति
299,792,458 CTXC
कुल आपूर्ति
299,792,458 CTXC
सबसे उच्च स्तर पर
$2.41 USD
(Apr 30, 2018)
सबसे कम स्तर पर
$0.058374 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.405005 USD /
$0.058374 USD
90 दिन उच्च/निम्न
$0.202025 USD /
$0.058374 USD
30 दिन उच्च/निम्न
$0.080502 USD /
$0.061323 USD
7 दिन उच्च/निम्न
$0.078713 USD /
$0.064736 USD
24 घंटे उच्च/निम्न
$0.076112 USD /
$0.073042 USD
कल का उच्च/निम्न
$0.076112 USD /
$0.073042 USD
कल का खुला/बंद
$0.074385 USD /
$0.075540 USD
कल का बदलाव
$0.001155 USD (1.55%)
कल का आयतन
$4,844,256 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.