×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $260,004,046,29124 घंटे का आयतन:  $54,966,005,006BTC प्रभाव:  64.5%
मार्केट कैप:  $260,004,046,29124 घंटे का आयतन:  $54,966,005,006BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

Conceal (CCX)

$0.094159 USD (1.51%)
0.00001037 BTC (3.02%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $758,472 USD
    83.49685935 BTC
  • आयतन (24 घंटे)
    $204,921 USD
    22.55885188 BTC
  • परिचालित आपूर्ति
    8,055,201 CCX
  • कुल आपूर्ति
    16,614,246 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.104236
    0.116137
    0.089701
    0.100861
    113,384
    812,033
    Jul 01, 2020
    0.095241
    0.119855
    0.090079
    0.104420
    103,688
    839,994
    Jun 30, 2020
    0.114802
    0.116895
    0.090023
    0.091727
    103,274
    738,099
    Jun 29, 2020
    0.091827
    0.115327
    0.082980
    0.114817
    115,644
    923,048
    Jun 28, 2020
    0.091582
    0.109677
    0.084458
    0.092429
    106,841
    742,126
    Jun 27, 2020
    0.118838
    0.119846
    0.079699
    0.091582
    88,008.22
    734,846
    Jun 26, 2020
    0.115800
    0.121147
    0.093226
    0.118758
    167,191
    952,174
    Jun 25, 2020
    0.111978
    0.128214
    0.102898
    0.116107
    101,219
    930,018
    Jun 24, 2020
    0.126690
    0.133297
    0.106680
    0.112044
    129,392
    896,594
    Jun 23, 2020
    0.132057
    0.138044
    0.111121
    0.126698
    42,771.69
    1,013,882
    Jun 22, 2020
    0.123838
    0.135514
    0.089392
    0.131911
    162,912
    1,055,464
    Jun 21, 2020
    0.160745
    0.170399
    0.066379
    0.123810
    86,775.77
    989,685
    Jun 20, 2020
    0.103105
    0.161400
    0.082172
    0.160996
    190,219
    1,291,841
    Jun 19, 2020
    0.105626
    0.108899
    0.081921
    0.102328
    83,034.62
    819,832
    Jun 18, 2020
    0.100521
    0.111579
    0.092287
    0.105474
    63,823.77
    845,108
    Jun 17, 2020
    0.100484
    0.111577
    0.088618
    0.100464
    68,757.07
    804,264
    Jun 16, 2020
    0.092851
    0.101027
    0.081554
    0.100331
    89,058.60
    802,846
    Jun 15, 2020
    0.094267
    0.097077
    0.084646
    0.092754
    72,890.25
    741,367
    Jun 14, 2020
    0.087179
    0.112700
    0.085773
    0.094267
    76,179.15
    752,955
    Jun 13, 2020
    0.105554
    0.112552
    0.074857
    0.088039
    170,478
    702,433
    Jun 12, 2020
    0.104246
    0.111067
    0.092471
    0.105467
    72,125.42
    839,537
    Jun 11, 2020
    0.115090
    0.116904
    0.090937
    0.104242
    101,640
    829,326
    Jun 10, 2020
    0.121420
    0.124225
    0.109001
    0.114428
    104,060
    914,832
    Jun 09, 2020
    0.125160
    0.125740
    0.096863
    0.121596
    122,256
    970,039
    Jun 08, 2020
    0.109717
    0.127775
    0.109717
    0.124600
    191,296
    993,572
    Jun 07, 2020
    0.092280
    0.109913
    0.089143
    0.109913
    98,118.61
    901,321
    Jun 06, 2020
    0.091933
    0.093022
    0.088222
    0.092280
    53,910.36
    758,757
    Jun 05, 2020
    0.088086
    0.094815
    0.084132
    0.091933
    57,960.42
    755,025
    Jun 04, 2020
    0.071332
    0.100914
    0.069927
    0.088086
    77,496.14
    723,469
    Jun 03, 2020
    0.064441
    0.071359
    0.060805
    0.071359
    108,025
    586,897

Conceal के बारे में

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal सांख्यिकी

Conceal Price$0.094159 USD
Conceal ROI
-67.74%
Market Rank#1036
मार्केट कैप$758,472 USD
24 घंटे की मात्रा$204,921 USD
परिचालित आपूर्ति8,055,201 CCX
कुल आपूर्ति16,614,246 CCX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.856773 USD
(Jul 29, 2019)
सबसे कम स्तर पर
$0.028197 USD
(Dec 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.856773 USD /
$0.028197 USD
90 दिन उच्च/निम्न
$0.170399 USD /
$0.031528 USD
30 दिन उच्च/निम्न
$0.170399 USD /
$0.066379 USD
7 दिन उच्च/निम्न
$0.121147 USD /
$0.079699 USD
24 घंटे उच्च/निम्न
$0.116137 USD /
$0.088573 USD
कल का उच्च/निम्न
$0.116137 USD /
$0.089701 USD
कल का खुला/बंद
$0.104236 USD /
$0.100861 USD
कल का बदलाव$-0.003375 USD (-3.24%)
कल का आयतन$113,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.