×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $263,171,243,69824 घंटे का आयतन:  $110,535,343,510BTC प्रभाव:  65.9%
मार्केट कैप:  $263,171,243,69824 घंटे का आयतन:  $110,535,343,510BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Carebit (CARE)

$0.000094 USD (6.39%)
0.00000001 BTC (6.70%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $14,304.03 USD
    1.51647518 BTC
  • आयतन (24 घंटे)
    $0.242253 USD
    0.00002568 BTC
  • परिचालित आपूर्ति
    151,570,801 CARE
  • कुल आपूर्ति
    155,963,881 CARE
  • कुल आपूर्ति
    250,000,000 CARE
  • Historical data for Carebit

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    13,442.82
    May 27, 2020
    0.000088
    0.000089
    0.000088
    0.000089
    0
    13,439.70
    May 26, 2020
    0.000096
    0.000096
    0.000044
    0.000088
    20.53
    13,377.10
    May 25, 2020
    0.000096
    0.000097
    0.000096
    0.000096
    0
    14,593.87
    May 24, 2020
    0.000101
    0.000101
    0.000097
    0.000097
    4.75
    14,634.19
    May 23, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    15,357.60
    May 22, 2020
    0.000100
    0.000101
    0.000099
    0.000101
    0
    15,354.00
    May 21, 2020
    0.000114
    0.000155
    0.000097
    0.000100
    6.19
    15,115.25
    May 20, 2020
    0.000153
    0.000153
    0.000114
    0.000114
    2.26
    17,279.90
    May 19, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,130.67
    May 18, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,125.25
    May 17, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,119.83
    May 16, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,114.41
    May 15, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,108.96
    May 14, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    23,103.56
    May 13, 2020
    0.000150
    0.000153
    0.000150
    0.000153
    0
    23,098.18
    May 12, 2020
    0.000129
    0.000152
    0.000129
    0.000150
    5.07
    22,582.43
    May 11, 2020
    0.000131
    0.000136
    0.000128
    0.000129
    0
    19,460.99
    May 10, 2020
    0.000105
    0.000132
    0.000084
    0.000131
    310.21
    19,811.46
    May 09, 2020
    0.000148
    0.000148
    0.000105
    0.000105
    51.03
    15,907.33
    May 08, 2020
    0.000228
    0.000239
    0.000139
    0.000148
    1.49
    22,256.65
    May 07, 2020
    0.000087
    0.000230
    0.000087
    0.000228
    38.75
    34,399.45
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,135.79
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,132.70
    May 04, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,129.62
    May 03, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,126.53
    May 02, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,123.39
    May 01, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,120.34
    Apr 30, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    13,117.26
    Apr 29, 2020
    0.000086
    0.000087
    0.000086
    0.000087
    0
    13,114.15

Carebit के बारे में

Carebit (CARE) is a cryptocurrency. Users are able to generate CARE through the process of mining. Carebit has a current supply of 155,963,880.696 with 151,570,800.66 in circulation. The last known price of Carebit is $0.000094 USD and is up 6.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0.242253 traded over the last 24 hours. More information can be found at https://carebit.org.

Carebit सांख्यिकी

Carebit Price$0.000094 USD
Carebit ROI
-95.41%
Market Rank#1857
मार्केट कैप$14,304.03 USD
24 घंटे की मात्रा$0.242253 USD
परिचालित आपूर्ति151,570,801 CARE
कुल आपूर्ति155,963,881 CARE
कुल आपूर्ति250,000,000 CARE
सबसे उच्च स्तर पर
$0.063790 USD
(Sep 22, 2018)
सबसे कम स्तर पर
$0.000039 USD
(Jan 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.002814 USD /
$0.000039 USD
90 दिन उच्च/निम्न
$0.002814 USD /
$0.000044 USD
30 दिन उच्च/निम्न
$0.000239 USD /
$0.000044 USD
7 दिन उच्च/निम्न
$0.000101 USD /
$0.000044 USD
24 घंटे उच्च/निम्न
$0.000096 USD /
$0.000089 USD
कल का उच्च/निम्न
$0.000089 USD /
$0.000089 USD
कल का खुला/बंद
$0.000089 USD /
$0.000089 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.