मार्केट कैप:
Burst Burst (BURST)
0.004030 USD (-4.96%)
0.00000101 BTC (-5.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
8,154,079 USD
2,049 BTC
आयतन (24 घंटे)
19,322 USD
4.85 BTC
परिचालित आपूर्ति
2,023,464,002 BURST
कुल आपूर्ति
2,158,812,800 BURST

Burst का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.004013 0.004365 0.003983 0.004155 15,525 8,408,387
2019-02-21 0.004207 0.004419 0.003988 0.004018 11,262 8,129,860
2019-02-20 0.004358 0.004365 0.004003 0.004208 17,503 8,513,549
2019-02-19 0.004254 0.004361 0.004077 0.004361 22,368 8,821,235
2019-02-18 0.003990 0.004271 0.003843 0.004250 25,176 8,595,398
2019-02-17 0.003926 0.004078 0.003907 0.003986 16,134 8,062,042
2019-02-16 0.003860 0.003997 0.003860 0.003924 26,833 7,934,945
2019-02-15 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
2019-02-14 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
2019-02-13 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
2019-02-12 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
2019-02-11 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
2019-02-10 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
2019-02-09 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
2019-02-08 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
2019-02-07 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
2019-02-06 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
2019-02-05 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
2019-02-04 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
2019-02-03 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
2019-02-02 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
2019-02-01 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
2019-01-31 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
2019-01-30 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
2019-01-29 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
2019-01-28 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
2019-01-27 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
2019-01-26 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
2019-01-25 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
2019-01-24 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,023,464,002 BURST. The last known price of Burst is 0.004030 USD and is down 4.96% over the last 24 hours. It is currently trading on 10 active market(s) with 19,322 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.004030 USD
Market Rank #279
मार्केट कैप 8,154,079 USD
24h Volume 19,322 USD
परिचालित आपूर्ति 2,023,464,002 BURST
कुल आपूर्ति 2,023,464,002 BURST
कुल आपूर्ति 2,158,812,800 BURST
Yesterday's Open / Close $0.004013 USD / $0.004155 USD
Yesterday's High / Low $0.004365 USD / $0.003983 USD
Yesterday's Change +0.000143 USD (+3.56%)
Yesterday's Volume $15,525 USD