क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Burst Burst (BURST)
0.004661 USD (-3.06%)
0.00000085 BTC (-1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,490,772 USD
1,740 BTC
आयतन (24 घंटे)
50,165 USD
9.20 BTC
परिचालित आपूर्ति
2,036,029,118 BURST
कुल आपूर्ति
2,158,812,800 BURST

Burst का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.004777 0.004982 0.004655 0.004786 52,462 9,744,391
2019-04-22 0.004662 0.004936 0.004327 0.004777 65,896 9,725,774
2019-04-21 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
2019-04-20 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
2019-04-19 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
2019-04-18 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
2019-04-17 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
2019-04-16 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
2019-04-15 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
2019-04-14 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
2019-04-13 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
2019-04-12 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
2019-04-11 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
2019-04-10 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
2019-04-09 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
2019-04-08 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
2019-04-07 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
2019-04-06 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
2019-04-05 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
2019-04-04 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
2019-04-03 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
2019-04-02 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
2019-04-01 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
2019-03-31 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
2019-03-30 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
2019-03-29 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
2019-03-28 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
2019-03-27 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
2019-03-26 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
2019-03-25 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,036,029,118 BURST. The last known price of Burst is 0.004661 USD and is down 3.06% over the last 24 hours. It is currently trading on 4 active market(s) with 50,165 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004661 USD
Burst ROI +137.36%
Market Rank #326
मार्केट कैप 9,490,772 USD
24 Hour Volume 50,165 USD
परिचालित आपूर्ति 2,036,029,118 BURST
कुल आपूर्ति 2,036,029,118 BURST
कुल आपूर्ति 2,158,812,800 BURST
All Time High 0.130106 USD
(2018-01-06)
All Time Low 0.000031 USD
(2015-11-11)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.005080 USD /
0.003460 USD
30 Day High / Low 0.005080 USD /
0.003713 USD
7 Day High / Low 0.005080 USD /
0.004094 USD
24 Hour High / Low 0.005080 USD /
0.004566 USD
Yesterday's High / Low 0.004982 USD /
0.004655 USD
Yesterday's Open / Close 0.004777 USD /
0.004786 USD
Yesterday's Change $0.000009 USD (+0.18%)
Yesterday's Volume $52,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)