क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BTCtalkcoin BTCtalkcoin (TALK)
0.001040 USD (-42.29%)
0.00000020 BTC (-39.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
67,892 USD
13 BTC
आयतन (24 घंटे)
246 USD
0.05 BTC
परिचालित आपूर्ति
65,290,635 TALK

BTCtalkcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.001802 0.001802 0.000867 0.001036 245 67,654
2019-04-24 0.001830 0.001855 0.001789 0.001802 - 117,638
2019-04-23 0.001835 0.001851 0.001822 0.001831 1 119,524
2019-04-22 0.001835 0.001835 0.001835 0.001835 - 119,798
2019-04-21 0.001835 0.001835 0.001835 0.001835 - 119,798
2019-04-20 0.001835 0.001835 0.001835 0.001835 - 119,798
2019-04-19 0.001835 0.001835 0.001835 0.001835 - 119,798
2019-04-18 0.001831 0.001853 0.001831 0.001835 - 119,798
2019-04-17 0.001803 0.001839 0.001803 0.001831 6 119,518
2019-04-16 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-15 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-14 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-13 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-12 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-11 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-10 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-09 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-08 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-07 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-06 0.001803 0.001803 0.001803 0.001803 - 117,709
2019-04-05 0.001769 0.001817 0.001768 0.001803 - 117,709
2019-04-04 0.001788 0.001821 0.001737 0.001769 1 115,490
2019-04-03 0.001804 0.001909 0.001756 0.001787 1 116,687
2019-04-02 0.001461 0.001816 0.001461 0.001803 9 117,703
2019-04-01 0.001461 0.001461 0.001461 0.001461 - 95,371
2019-03-31 0.001461 0.001461 0.001461 0.001461 - 95,371
2019-03-30 0.001461 0.001461 0.001461 0.001461 - 95,371
2019-03-29 0.001461 0.001461 0.001461 0.001461 - 95,371
2019-03-28 0.001461 0.001461 0.001461 0.001461 - 95,371
2019-03-27 0.001461 0.001461 0.001461 0.001461 - 95,371
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001040 USD and is down 42.29% over the last 24 hours. It is currently trading on 1 active market(s) with 246 USD traded over the last 24 hours.
BTCtalkcoin Statistics
BTCtalkcoin Price 0.001040 USD
BTCtalkcoin ROI -73.01%
Market Rank #1554
मार्केट कैप 67,892 USD
24 Hour Volume 246 USD
परिचालित आपूर्ति 65,290,635 TALK
कुल आपूर्ति 65,290,635 TALK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.057931 USD
(2017-06-19)
All Time Low 0.000018 USD
(2014-07-24)
52 Week High / Low 0.009813 USD /
0.000448 USD
90 Day High / Low 0.001909 USD /
0.000448 USD
30 Day High / Low 0.001909 USD /
0.000867 USD
7 Day High / Low 0.001855 USD /
0.000867 USD
24 Hour High / Low 0.001802 USD /
0.000867 USD
Yesterday's High / Low 0.001802 USD /
0.000867 USD
Yesterday's Open / Close 0.001802 USD /
0.001036 USD
Yesterday's Change $-0.000766 USD (-42.49%)
Yesterday's Volume $245 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)