मार्केट कैप:
BTCtalkcoin BTCtalkcoin (TALK)
0.001236 USD (0.00%)
0.00000033 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
80,722 USD
22 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
65,290,635 TALK

BTCtalkcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.001236 0.001236 0.001236 0.001236 - 80,722
2019-02-18 0.001211 0.001236 0.001209 0.001236 - 80,722
2019-02-17 0.000982 0.001214 0.000982 0.001209 3 78,959
2019-02-16 0.000976 0.000984 0.000975 0.000982 - 64,111
2019-02-15 0.001241 0.001241 0.000973 0.000977 2 63,814
2019-02-14 0.001241 0.001241 0.001241 0.001241 - 81,023
2019-02-13 0.001241 0.001241 0.001241 0.001241 - 81,023
2019-02-12 0.001241 0.001241 0.001241 0.001241 - 81,023
2019-02-11 0.001241 0.001241 0.001241 0.001241 - 81,023
2019-02-10 0.001247 0.001252 0.001239 0.001241 - 81,023
2019-02-09 0.001211 0.001254 0.001201 0.001246 0 81,353
2019-02-08 0.000990 0.001221 0.000990 0.001211 1 79,041
2019-02-07 0.000990 0.000990 0.000990 0.000990 - 64,667
2019-02-06 0.001008 0.001008 0.000988 0.000990 - 64,667
2019-02-05 0.001284 0.001284 0.000448 0.001004 44 65,579
2019-02-04 0.001283 0.001285 0.001281 0.001284 - 83,821
2019-02-03 0.001300 0.001303 0.001273 0.001280 1 83,561
2019-02-02 0.001288 0.001305 0.001281 0.001300 1 84,879
2019-02-01 0.001280 0.001297 0.001266 0.001289 1 84,180
2019-01-31 0.001289 0.001298 0.001274 0.001278 2 83,433
2019-01-30 0.001245 0.001294 0.001245 0.001289 3 84,159
2019-01-29 0.001245 0.001245 0.001245 0.001245 - 81,300
2019-01-28 0.001289 0.001291 0.001237 0.001245 - 81,300
2019-01-27 0.001332 0.001335 0.001279 0.001288 1 84,065
2019-01-26 0.001297 0.001353 0.001294 0.001332 0 86,957
2019-01-25 0.001300 0.001301 0.001286 0.001297 1 84,683
2019-01-24 0.001226 0.001302 0.001226 0.001296 4 84,611
2019-01-23 0.001226 0.001226 0.001226 0.001226 - 80,063
2019-01-22 0.001216 0.001228 0.001197 0.001226 - 80,063
2019-01-21 0.001079 0.001218 0.001074 0.001215 2 79,319
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001236 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin Price 0.001236 USD
Market Rank #1495
मार्केट कैप 80,722 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 65,290,635 TALK
कुल आपूर्ति 65,290,635 TALK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001236 USD / $0.001236 USD
Yesterday's High / Low $0.001236 USD / $0.001236 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है