×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $204,930,206,27024 घंटे का आयतन:  $82,982,004,361BTC प्रभाव:  66.2%
मार्केट कैप:  $204,930,206,27024 घंटे का आयतन:  $82,982,004,361BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

BlockStamp (BST)

$0.099479 USD (-0.09%)
0.00001323 BTC (6.67%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,509,678 USD
    333.73586862 BTC
  • आयतन (24 घंटे)
    $202,055 USD
    26.86917795 BTC
  • परिचालित आपूर्ति
    25,228,205 BST
  • कुल आपूर्ति
    32,771,171 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.099925
    0.100178
    0.096628
    0.099295
    211,912
    2,504,317
    Nov 20, 2019
    0.099281
    0.100391
    0.098253
    0.099925
    215,132
    2,513,015
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398

BlockStamp के बारे में

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp सांख्यिकी

BlockStamp Price
$0.099479 USD
BlockStamp ROI
-89.35%
Market Rank
#612
मार्केट कैप
$2,509,678 USD
24 घंटे की मात्रा
$202,055 USD
परिचालित आपूर्ति
25,228,205 BST
कुल आपूर्ति
32,771,171 BST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.43 USD
(Jul 10, 2019)
सबसे कम स्तर पर
$0.047542 USD
(Sep 14, 2019)
52 सप्ताह का उच्च/निम्न
$1.43 USD /
$0.047542 USD
90 दिन उच्च/निम्न
$0.400948 USD /
$0.047542 USD
30 दिन उच्च/निम्न
$0.103793 USD /
$0.096628 USD
7 दिन उच्च/निम्न
$0.102358 USD /
$0.096628 USD
24 घंटे उच्च/निम्न
$0.100178 USD /
$0.096628 USD
कल का उच्च/निम्न
$0.100178 USD /
$0.096628 USD
कल का खुला/बंद
$0.099925 USD /
$0.099295 USD
कल का बदलाव
$-0.000630 USD (-0.63%)
कल का आयतन
$211,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.