×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $267,906,278,75824 घंटे का आयतन:  $104,636,754,925BTC प्रभाव:  65.6%
मार्केट कैप:  $267,906,278,75824 घंटे का आयतन:  $104,636,754,925BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

BitNewChain (BTN)

$0.001338 USD (7.06%)
0.00000014 BTC (6.55%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $240,418 USD
    25.15542003 BTC
  • आयतन (24 घंटे)
    $3.36 USD
    0.00035139 BTC
  • परिचालित आपूर्ति
    179,701,795 BTN
  • कुल आपूर्ति
    561,243,250 BTN
  • Historical data for BitNewChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.001250
    0.001419
    0.001250
    0.001415
    3.11
    254,364
    May 28, 2020
    0.001250
    0.001250
    0.001250
    0.001250
    0
    224,569
    May 27, 2020
    0.001250
    0.001250
    0.001250
    0.001250
    0
    224,569
    May 26, 2020
    0.001250
    0.001250
    0.001250
    0.001250
    0
    224,569
    May 25, 2020
    0.001227
    0.001254
    0.001220
    0.001250
    0
    224,569
    May 24, 2020
    0.002118
    0.004334
    0.001168
    0.001230
    67.24
    221,065
    May 23, 2020
    0.005695
    0.005696
    0.002097
    0.002118
    242.65
    380,653
    May 22, 2020
    0.006538
    0.006597
    0.002263
    0.005694
    417.47
    1,023,284
    May 21, 2020
    0.007327
    0.007327
    0.002553
    0.006539
    9.02
    1,175,105
    May 20, 2020
    0.007293
    0.007330
    0.007289
    0.007327
    0
    1,316,678
    May 19, 2020
    0.005155
    0.007375
    0.005132
    0.007290
    29.36
    1,309,975
    May 18, 2020
    0.004975
    0.005479
    0.004956
    0.005149
    7,751.06
    925,347
    May 17, 2020
    0.004649
    0.006682
    0.004441
    0.004977
    7,804.70
    894,443
    May 16, 2020
    0.005998
    0.006102
    0.004095
    0.004648
    4,851.38
    835,268
    May 15, 2020
    0.006035
    0.006574
    0.005824
    0.006010
    146.62
    1,080,030
    May 14, 2020
    0.005794
    0.007870
    0.005787
    0.006030
    44.87
    1,083,691
    May 13, 2020
    0.007037
    0.008796
    0.005198
    0.005787
    65.91
    1,039,985
    May 12, 2020
    0.005731
    0.008766
    0.005496
    0.007039
    209.17
    1,264,977
    May 11, 2020
    0.005709
    0.005912
    0.005504
    0.005734
    458.66
    1,030,410
    May 10, 2020
    0.006376
    0.006529
    0.005599
    0.005702
    983.57
    1,024,726
    May 09, 2020
    0.006383
    0.006635
    0.006334
    0.006364
    261.29
    1,143,657
    May 08, 2020
    0.006131
    0.006569
    0.006131
    0.006378
    101.69
    1,146,061
    May 07, 2020
    0.006552
    0.006715
    0.006014
    0.006131
    209.27
    1,101,702
    May 06, 2020
    0.005017
    0.006760
    0.005005
    0.006552
    318.54
    1,177,483
    May 05, 2020
    0.005963
    0.006128
    0.004376
    0.005019
    30.41
    901,879
    May 04, 2020
    0.006097
    0.006147
    0.005928
    0.005963
    117.52
    1,071,626
    May 03, 2020
    0.006580
    0.006830
    0.006072
    0.006101
    584.09
    1,096,298
    May 02, 2020
    0.006563
    0.006776
    0.006532
    0.006580
    474.71
    1,182,427
    May 01, 2020
    0.006133
    0.006693
    0.006089
    0.006575
    1,441.92
    1,181,468
    Apr 30, 2020
    0.005934
    0.006350
    0.005863
    0.006133
    538.23
    1,102,166

BitNewChain के बारे में

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 with 179,701,795 in circulation. The last known price of BitNewChain is $0.001338 USD and is up 7.06% over the last 24 hours. It is currently trading on 1 active market(s) with $3.36 traded over the last 24 hours. More information can be found at https://www.btn.org/.

BitNewChain सांख्यिकी

BitNewChain Price$0.001338 USD
BitNewChain ROI
-97.67%
Market Rank#1310
मार्केट कैप$240,418 USD
24 घंटे की मात्रा$3.36 USD
परिचालित आपूर्ति179,701,795 BTN
कुल आपूर्ति561,243,250 BTN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.107731 USD
(May 05, 2019)
सबसे कम स्तर पर
$0.001168 USD
(May 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.069235 USD /
$0.001168 USD
90 दिन उच्च/निम्न
$0.016067 USD /
$0.001168 USD
30 दिन उच्च/निम्न
$0.008796 USD /
$0.001168 USD
7 दिन उच्च/निम्न
$0.005651 USD /
$0.001168 USD
24 घंटे उच्च/निम्न
$0.001419 USD /
$0.001250 USD
कल का उच्च/निम्न
$0.001419 USD /
$0.001250 USD
कल का खुला/बंद
$0.001250 USD /
$0.001415 USD
कल का बदलाव$0.000166 USD (13.27%)
कल का आयतन$3.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.