Bitmark का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-22	0.032332	0.032332	0.032332	0.032332	-	352,692
2019-02-21	0.032332	0.032332	0.032332	0.032332	-	352,452
2019-02-20	0.032094	0.032562	0.031934	0.032332	-	352,227
2019-02-19	0.039798	0.039798	0.032095	0.032121	1	349,692
2019-02-18	0.039798	0.039798	0.039798	0.039798	-	432,979
2019-02-17	0.039798	0.039798	0.039798	0.039798	-	432,681
2019-02-16	0.039635	0.040062	0.039361	0.039798	-	432,399
2019-02-15	0.029412	0.039667	0.029367	0.039637	0	430,349
2019-02-14	0.052609	0.052609	0.029362	0.029375	0	318,730
2019-02-13	0.052609	0.052609	0.052609	0.052609	-	570,442
2019-02-12	0.052609	0.052609	0.052609	0.052609	-	570,064
2019-02-11	0.052609	0.052609	0.052609	0.052609	-	569,682
2019-02-10	0.052609	0.052609	0.052609	0.052609	-	569,307
2019-02-09	0.052609	0.052609	0.052609	0.052609	-	568,930
2019-02-08	0.052609	0.052609	0.052609	0.052609	-	568,540
2019-02-07	0.052609	0.052609	0.052609	0.052609	-	568,147
2019-02-06	0.052609	0.052609	0.052609	0.052609	-	567,743
2019-02-05	0.052609	0.052609	0.052609	0.052609	-	567,352
2019-02-04	0.052895	0.052991	0.052421	0.052609	-	566,963
2019-02-03	0.053014	0.053090	0.052477	0.052750	0	568,078
2019-02-02	0.053014	0.053014	0.053014	0.053014	-	570,525
2019-02-01	0.052911	0.053086	0.052911	0.053014	-	570,126
2019-01-31	0.052861	0.053678	0.052675	0.052858	0	568,046
2019-01-30	0.052861	0.052861	0.052861	0.052861	-	567,691
2019-01-29	0.053608	0.053701	0.052804	0.052861	-	567,306
2019-01-28	0.050116	0.053933	0.048376	0.053571	0	574,535
2019-01-27	0.049971	0.050531	0.049971	0.050071	0	536,634
2019-01-26	0.050447	0.051798	0.049321	0.049971	-	535,169
2019-01-25	0.050114	0.050872	0.049985	0.050552	0	541,019
2019-01-24	0.050144	0.050228	0.050114	0.050114	-	535,946

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 10,909,579 BTM. The last known price of Bitmark is 0.032332 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bitmark.io/.

Bitmark Price	0.032332 USD
Market Rank	#1321
मार्केट कैप	352,727 USD
24h Volume	कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति	10,909,579 BTM
कुल आपूर्ति	10,909,579 BTM
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.032332 USD / $0.032332 USD
Yesterday's High / Low	$0.032332 USD / $0.032332 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	कोई आकड़ा उपलब्ध नहीं है