मार्केट कैप:
Bitmark Bitmark (BTM)
0.032332 USD (0.00%)
0.00000813 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
352,727 USD
89 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
10,909,579 BTM

Bitmark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.032332 0.032332 0.032332 0.032332 - 352,692
2019-02-21 0.032332 0.032332 0.032332 0.032332 - 352,452
2019-02-20 0.032094 0.032562 0.031934 0.032332 - 352,227
2019-02-19 0.039798 0.039798 0.032095 0.032121 1 349,692
2019-02-18 0.039798 0.039798 0.039798 0.039798 - 432,979
2019-02-17 0.039798 0.039798 0.039798 0.039798 - 432,681
2019-02-16 0.039635 0.040062 0.039361 0.039798 - 432,399
2019-02-15 0.029412 0.039667 0.029367 0.039637 0 430,349
2019-02-14 0.052609 0.052609 0.029362 0.029375 0 318,730
2019-02-13 0.052609 0.052609 0.052609 0.052609 - 570,442
2019-02-12 0.052609 0.052609 0.052609 0.052609 - 570,064
2019-02-11 0.052609 0.052609 0.052609 0.052609 - 569,682
2019-02-10 0.052609 0.052609 0.052609 0.052609 - 569,307
2019-02-09 0.052609 0.052609 0.052609 0.052609 - 568,930
2019-02-08 0.052609 0.052609 0.052609 0.052609 - 568,540
2019-02-07 0.052609 0.052609 0.052609 0.052609 - 568,147
2019-02-06 0.052609 0.052609 0.052609 0.052609 - 567,743
2019-02-05 0.052609 0.052609 0.052609 0.052609 - 567,352
2019-02-04 0.052895 0.052991 0.052421 0.052609 - 566,963
2019-02-03 0.053014 0.053090 0.052477 0.052750 0 568,078
2019-02-02 0.053014 0.053014 0.053014 0.053014 - 570,525
2019-02-01 0.052911 0.053086 0.052911 0.053014 - 570,126
2019-01-31 0.052861 0.053678 0.052675 0.052858 0 568,046
2019-01-30 0.052861 0.052861 0.052861 0.052861 - 567,691
2019-01-29 0.053608 0.053701 0.052804 0.052861 - 567,306
2019-01-28 0.050116 0.053933 0.048376 0.053571 0 574,535
2019-01-27 0.049971 0.050531 0.049971 0.050071 0 536,634
2019-01-26 0.050447 0.051798 0.049321 0.049971 - 535,169
2019-01-25 0.050114 0.050872 0.049985 0.050552 0 541,019
2019-01-24 0.050144 0.050228 0.050114 0.050114 - 535,946
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 10,909,579 BTM. The last known price of Bitmark is 0.032332 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bitmark.io/.
Bitmark Price 0.032332 USD
Market Rank #1321
मार्केट कैप 352,727 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 10,909,579 BTM
कुल आपूर्ति 10,909,579 BTM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.032332 USD / $0.032332 USD
Yesterday's High / Low $0.032332 USD / $0.032332 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है