तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-22 | 0.032332 | 0.032332 | 0.032332 | 0.032332 | - | 352,692 |
2019-02-21 | 0.032332 | 0.032332 | 0.032332 | 0.032332 | - | 352,452 |
2019-02-20 | 0.032094 | 0.032562 | 0.031934 | 0.032332 | - | 352,227 |
2019-02-19 | 0.039798 | 0.039798 | 0.032095 | 0.032121 | 1 | 349,692 |
2019-02-18 | 0.039798 | 0.039798 | 0.039798 | 0.039798 | - | 432,979 |
2019-02-17 | 0.039798 | 0.039798 | 0.039798 | 0.039798 | - | 432,681 |
2019-02-16 | 0.039635 | 0.040062 | 0.039361 | 0.039798 | - | 432,399 |
2019-02-15 | 0.029412 | 0.039667 | 0.029367 | 0.039637 | 0 | 430,349 |
2019-02-14 | 0.052609 | 0.052609 | 0.029362 | 0.029375 | 0 | 318,730 |
2019-02-13 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 570,442 |
2019-02-12 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 570,064 |
2019-02-11 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 569,682 |
2019-02-10 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 569,307 |
2019-02-09 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 568,930 |
2019-02-08 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 568,540 |
2019-02-07 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 568,147 |
2019-02-06 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 567,743 |
2019-02-05 | 0.052609 | 0.052609 | 0.052609 | 0.052609 | - | 567,352 |
2019-02-04 | 0.052895 | 0.052991 | 0.052421 | 0.052609 | - | 566,963 |
2019-02-03 | 0.053014 | 0.053090 | 0.052477 | 0.052750 | 0 | 568,078 |
2019-02-02 | 0.053014 | 0.053014 | 0.053014 | 0.053014 | - | 570,525 |
2019-02-01 | 0.052911 | 0.053086 | 0.052911 | 0.053014 | - | 570,126 |
2019-01-31 | 0.052861 | 0.053678 | 0.052675 | 0.052858 | 0 | 568,046 |
2019-01-30 | 0.052861 | 0.052861 | 0.052861 | 0.052861 | - | 567,691 |
2019-01-29 | 0.053608 | 0.053701 | 0.052804 | 0.052861 | - | 567,306 |
2019-01-28 | 0.050116 | 0.053933 | 0.048376 | 0.053571 | 0 | 574,535 |
2019-01-27 | 0.049971 | 0.050531 | 0.049971 | 0.050071 | 0 | 536,634 |
2019-01-26 | 0.050447 | 0.051798 | 0.049321 | 0.049971 | - | 535,169 |
2019-01-25 | 0.050114 | 0.050872 | 0.049985 | 0.050552 | 0 | 541,019 |
2019-01-24 | 0.050144 | 0.050228 | 0.050114 | 0.050114 | - | 535,946 |
Bitmark Price | 0.032332 USD |
---|---|
Market Rank | #1321 |
मार्केट कैप | 352,727 USD |
24h Volume | कोई आकड़ा उपलब्ध नहीं है |
परिचालित आपूर्ति | 10,909,579 BTM |
कुल आपूर्ति | 10,909,579 BTM |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.032332 USD / $0.032332 USD |
Yesterday's High / Low | $0.032332 USD / $0.032332 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | कोई आकड़ा उपलब्ध नहीं है |