×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,309,749,09424 घंटे का आयतन:  $58,735,103,152BTC प्रभाव:  66.4%
मार्केट कैप:  $194,309,749,09424 घंटे का आयतन:  $58,735,103,152BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

BitCash (BITC)

$0.019771 USD (-0.53%)
0.00000277 BTC (-0.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $236,812 USD
    33.21685223 BTC
  • आयतन (24 घंटे)
    $13,879.70 USD
    1.94686427 BTC
  • परिचालित आपूर्ति
    11,977,724 BITC
  • कुल आपूर्ति
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.020675
    0.020908
    0.019604
    0.020032
    14,843.71
    239,939
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506

BitCash के बारे में

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash सांख्यिकी

BitCash Price
$0.019771 USD
BitCash ROI
-76.19%
Market Rank
#1222
मार्केट कैप
$236,812 USD
24 घंटे की मात्रा
$13,879.70 USD
परिचालित आपूर्ति
11,977,724 BITC
कुल आपूर्ति
21,386,148 BITC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.152364 USD
(May 26, 2019)
सबसे कम स्तर पर
$0.015415 USD
(Nov 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.152364 USD /
$0.015415 USD
90 दिन उच्च/निम्न
$0.044009 USD /
$0.015415 USD
30 दिन उच्च/निम्न
$0.031347 USD /
$0.015415 USD
7 दिन उच्च/निम्न
$0.021679 USD /
$0.018737 USD
24 घंटे उच्च/निम्न
$0.020507 USD /
$0.018737 USD
कल का उच्च/निम्न
$0.020908 USD /
$0.019604 USD
कल का खुला/बंद
$0.020675 USD /
$0.020032 USD
कल का बदलाव
$-0.000643 USD (-3.11%)
कल का आयतन
$14,843.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.