क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitBay BitBay (BAY)
0.010025 USD (2.80%)
0.00000179 BTC (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,146,641 USD
1,815 BTC
आयतन (24 घंटे)
16,571 USD
2.96 BTC
परिचालित आपूर्ति
1,012,146,906 BAY

BitBay का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.009628 0.009949 0.009124 0.009916 24,010 10,036,633
2019-04-21 0.010008 0.010256 0.009102 0.009633 53,701 9,749,686
2019-04-20 0.009721 0.010055 0.009669 0.010008 5,680 10,129,864
2019-04-19 0.009997 0.009999 0.009656 0.009719 7,444 9,836,569
2019-04-18 0.009820 0.010189 0.009820 0.009998 3,806 10,119,132
2019-04-17 0.008804 0.010134 0.008653 0.009820 7,699 9,938,813
2019-04-16 0.009883 0.010064 0.008800 0.008808 12,314 8,914,813
2019-04-15 0.009770 0.010029 0.009347 0.009884 9,844 10,003,867
2019-04-14 0.009485 0.010677 0.009301 0.009770 39,701 9,888,250
2019-04-13 0.009402 0.009665 0.009349 0.009485 2,748 9,600,440
2019-04-12 0.009697 0.009697 0.009265 0.009403 25,064 9,517,077
2019-04-11 0.010408 0.010454 0.009423 0.009697 33,825 9,814,811
2019-04-10 0.010470 0.011007 0.010013 0.010405 18,084 10,531,055
2019-04-09 0.010898 0.011085 0.010107 0.010474 48,881 10,600,885
2019-04-08 0.011194 0.011486 0.010564 0.010898 65,970 11,030,753
2019-04-07 0.011206 0.011538 0.010802 0.011194 24,598 11,329,679
2019-04-06 0.011802 0.011808 0.010830 0.011215 14,095 11,351,536
2019-04-05 0.010269 0.011853 0.010269 0.011809 32,706 11,952,451
2019-04-04 0.011549 0.012324 0.010120 0.010269 81,832 10,393,818
2019-04-03 0.010778 0.023799 0.009863 0.011550 142,069 11,689,949
2019-04-02 0.009213 0.012124 0.008870 0.010771 389,146 10,901,695
2019-04-01 0.008155 0.010290 0.007893 0.009213 148,439 9,325,230
2019-03-31 0.008507 0.008609 0.007853 0.008158 46,357 8,257,547
2019-03-30 0.007996 0.011102 0.007790 0.008507 213,673 8,610,763
2019-03-29 0.007801 0.008317 0.007446 0.008012 75,077 8,109,216
2019-03-28 0.007364 0.008325 0.007138 0.007801 215,823 7,895,994
2019-03-27 0.007324 0.007448 0.007063 0.007364 28,184 7,453,937
2019-03-26 0.007028 0.007556 0.006961 0.007279 31,565 7,367,193
2019-03-25 0.007080 0.008133 0.006992 0.007239 261,543 7,327,344
2019-03-24 0.007150 0.007196 0.006854 0.007068 5,739 7,153,735
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.010025 USD and is up 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 16,571 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.010025 USD
BitBay ROI +870.95%
Market Rank #321
मार्केट कैप 10,146,641 USD
24 Hour Volume 16,571 USD
परिचालित आपूर्ति 1,012,146,906 BAY
कुल आपूर्ति 1,012,146,906 BAY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.455317 USD
(2018-01-04)
All Time Low 0.000075 USD
(2015-02-01)
52 Week High / Low 0.085916 USD /
0.005459 USD
90 Day High / Low 0.023799 USD /
0.005459 USD
30 Day High / Low 0.023799 USD /
0.006961 USD
7 Day High / Low 0.010256 USD /
0.008653 USD
24 Hour High / Low 0.010247 USD /
0.009364 USD
Yesterday's High / Low 0.009949 USD /
0.009124 USD
Yesterday's Open / Close 0.009628 USD /
0.009916 USD
Yesterday's Change $0.000288 USD (+2.99%)
Yesterday's Volume $24,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)