×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,636,786,74624 घंटे का आयतन:  $80,070,720,967BTC प्रभाव:  66.1%
मार्केट कैप:  $229,636,786,74624 घंटे का आयतन:  $80,070,720,967BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

BBSCoin (BBS)

$5.36e-7 USD (-36.54%)
6.428e-11 BTC (-35.76%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $50,844.46 USD
    6.09417993 BTC
  • आयतन (24 घंटे)
    $29.36 USD
    0.00351946 BTC
  • परिचालित आपूर्ति
    94,802,192,329 BBS
  • कुल आपूर्ति
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    8.42e-7
    8.53e-7
    8.26e-7
    8.45e-7
    11.67
    80,122.79
    Jan 23, 2020
    6.74e-7
    8.44e-7
    6.43e-7
    8.41e-7
    8.58
    79,669.51
    Jan 22, 2020
    5.88e-7
    0.000001
    5.87e-7
    6.74e-7
    346.58
    63,803.85
    Jan 21, 2020
    5.72e-7
    0.000001
    5.71e-7
    5.88e-7
    2.51
    55,713.37
    Jan 20, 2020
    6.04e-7
    8.71e-7
    5.70e-7
    5.72e-7
    0.761131
    54,172.87
    Jan 19, 2020
    6.12e-7
    6.35e-7
    5.67e-7
    6.03e-7
    1.11
    57,068.26
    Jan 18, 2020
    7.56e-7
    8.96e-7
    6.12e-7
    6.12e-7
    7.61
    57,918.19
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41

BBSCoin के बारे में

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,802,192,329.414. The last known price of BBSCoin is $5.36e-7 USD and is down -36.54% over the last 24 hours. It is currently trading on 2 active market(s) with $29.36 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin सांख्यिकी

BBSCoin Price
$5.36e-7 USD
BBSCoin ROI
-61.95%
Market Rank
#1599
मार्केट कैप
$50,844.46 USD
24 घंटे की मात्रा
$29.36 USD
परिचालित आपूर्ति
94,802,192,329 BBS
कुल आपूर्ति
94,802,192,329 BBS
कुल आपूर्ति
184,470,000,000 BBS
सबसे उच्च स्तर पर
$0.000041 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$3.97e-7 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.000041 USD /
$3.98e-7 USD
90 दिन उच्च/निम्न
$0.000002 USD /
$3.98e-7 USD
30 दिन उच्च/निम्न
$0.000002 USD /
$4.06e-7 USD
7 दिन उच्च/निम्न
$0.000001 USD /
$5.30e-7 USD
24 घंटे उच्च/निम्न
$8.53e-7 USD /
$5.30e-7 USD
कल का उच्च/निम्न
$8.53e-7 USD /
$8.26e-7 USD
कल का खुला/बंद
$8.42e-7 USD /
$8.45e-7 USD
कल का बदलाव
$3.49e-9 USD (0.41%)
कल का आयतन
$11.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.