×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $286,485,320,64624 घंटे का आयतन:  $138,760,671,759BTC प्रभाव:  62.7%
मार्केट कैप:  $286,485,320,64624 घंटे का आयतन:  $138,760,671,759BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Aricoin (ARI)

$0.000296 USD (-23.45%)
0.00000003 BTC (-25.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $40,152.14 USD
    4.07506030 BTC
  • आयतन (24 घंटे)
    $8.79 USD
    0.00089252 BTC
  • परिचालित आपूर्ति
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.000291
    0.000484
    0.000289
    0.000290
    10.59
    39,420.06
    Feb 21, 2020
    0.000288
    0.000389
    0.000288
    0.000291
    13.45
    39,484.74
    Feb 20, 2020
    0.000289
    0.000482
    0.000285
    0.000288
    40.77
    39,177.61
    Feb 19, 2020
    0.000305
    0.000306
    0.000288
    0.000289
    5.44
    39,186.82
    Feb 18, 2020
    0.000388
    0.000483
    0.000289
    0.000304
    39.86
    41,344.68
    Feb 17, 2020
    0.000397
    0.000490
    0.000380
    0.000388
    15.44
    52,662.38
    Feb 16, 2020
    0.000396
    0.000501
    0.000291
    0.000397
    12.27
    53,949.07
    Feb 15, 2020
    0.000310
    0.000513
    0.000306
    0.000396
    26.56
    53,805.84
    Feb 14, 2020
    0.000307
    0.000514
    0.000306
    0.000310
    2,468.11
    42,102.83
    Feb 13, 2020
    0.000311
    0.000418
    0.000305
    0.000307
    19.82
    41,647.10
    Feb 12, 2020
    0.000306
    0.000519
    0.000306
    0.000311
    23.90
    42,176.06
    Feb 11, 2020
    0.000395
    0.000512
    0.000293
    0.000306
    70.71
    41,589.68
    Feb 10, 2020
    0.000608
    0.000611
    0.000392
    0.000395
    2.73
    53,586.52
    Feb 09, 2020
    0.000296
    0.000608
    0.000296
    0.000608
    152.92
    82,581.04
    Feb 08, 2020
    0.000294
    0.000297
    0.000291
    0.000296
    6.49
    40,220.83
    Feb 07, 2020
    0.000390
    0.000394
    0.000292
    0.000294
    112.25
    39,937.21
    Feb 06, 2020
    0.000482
    0.000591
    0.000385
    0.000390
    196.83
    52,938.22
    Feb 05, 2020
    0.000184
    0.000582
    0.000184
    0.000481
    3,839.78
    65,384.13
    Feb 04, 2020
    0.000186
    0.000279
    0.000183
    0.000184
    297.01
    24,954.63
    Feb 03, 2020
    0.000281
    0.000377
    0.000185
    0.000186
    71.64
    25,267.65
    Feb 02, 2020
    0.000376
    0.000379
    0.000281
    0.000281
    19.27
    38,093.60
    Feb 01, 2020
    0.000280
    0.000376
    0.000186
    0.000376
    1,175.08
    51,037.03
    Jan 31, 2020
    0.000286
    0.000377
    0.000277
    0.000280
    8.57
    38,080.96
    Jan 30, 2020
    0.000186
    0.000382
    0.000185
    0.000286
    7.18
    38,808.90
    Jan 29, 2020
    0.000281
    0.000469
    0.000186
    0.000186
    92.13
    25,307.55
    Jan 28, 2020
    0.000268
    0.000362
    0.000266
    0.000281
    34.41
    38,201.42
    Jan 27, 2020
    0.000258
    0.000358
    0.000258
    0.000268
    37.29
    36,354.45
    Jan 26, 2020
    0.000251
    0.000344
    0.000249
    0.000258
    29.48
    35,049.49
    Jan 25, 2020
    0.000338
    0.000501
    0.000251
    0.000251
    1,164.47
    34,052.19
    Jan 24, 2020
    0.000337
    0.000418
    0.000331
    0.000338
    696.64
    45,918.66
    Jan 23, 2020
    0.000515
    0.000515
    0.000333
    0.000336
    726.09
    45,673.81

Aricoin के बारे में

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Aricoin सांख्यिकी

Aricoin Price
$0.000296 USD
Aricoin ROI
-26.98%
Market Rank
#1703
मार्केट कैप
$40,152.14 USD
24 घंटे की मात्रा
$8.79 USD
परिचालित आपूर्ति
135,802,777 ARI
कुल आपूर्ति
135,802,777 ARI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029101 USD
(Jan 15, 2018)
सबसे कम स्तर पर
$0.000008 USD
(Dec 08, 2016)
52 सप्ताह का उच्च/निम्न
$0.000611 USD /
$0.000183 USD
90 दिन उच्च/निम्न
$0.000611 USD /
$0.000183 USD
30 दिन उच्च/निम्न
$0.000611 USD /
$0.000183 USD
7 दिन उच्च/निम्न
$0.000498 USD /
$0.000285 USD
24 घंटे उच्च/निम्न
$0.000388 USD /
$0.000290 USD
कल का उच्च/निम्न
$0.000484 USD /
$0.000289 USD
कल का खुला/बंद
$0.000291 USD /
$0.000290 USD
कल का बदलाव
$-4.94e-7 USD (-0.17%)
कल का आयतन
$10.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.