×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,052मार्केट कैप:  $343,781,909,89324 घंटे का आयतन:  $99,881,607,008BTC प्रभाव:  57.8%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
मार्केट कैप:  $343,781,909,89324 घंटे का आयतन:  $99,881,607,008BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,187मार्केट:  30,052

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $343.78 B, a -0.06% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.88 B, which makes a -1.08% decrease. The total volume in DeFi is currently $4.53 B, 4.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.51 B, which is 37.55% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,737.34, down -0.09% over the last day. Bitcoin’s dominance is currently 57.80%, an increase of 0.06% over the day.

#

नाम

मार्केट कैप

मूल्य

Change(24h)

Volume(24h)

परिचालित आपूर्ति

Price Graph(7d)

201

HEX

HEX

201

HEX

$1,330,664,017

1.53%

$1,392,148

361,266,070 HEX

345,310,872,096 HEX

5015-price-graph

202

INO COIN

INO COIN

202

INO

$434,370,379

$2.41

0.62%

0.62%

$431,923

178,989 INO

180,003,180 INO

3085-price-graph

203

Zelwin

Zelwin

203

ZLW

$366,833,827

$7.09

5.69%

5.69%

$613,100

86,480 ZLW

51,743,177 ZLW

5614-price-graph

204

Counos X

Counos X

204

CCXX

$362,463,550

$20.43

0.89%

0.89%

$865,481

42,365 CCXX

17,742,560 CCXX

5482-price-graph

205

Insight Chain

Insight Chain

205

INB

$349,985,294

$1.00

0.38%

0.38%

$2,259,323

2,258,790 INB

349,902,689 INB

3116-price-graph

206

Creditcoin

Creditcoin

206

CTC

$334,039,007

0.14%

$3,567,345

6,063,675 CTC

567,790,329 CTC

5198-price-graph

207

BitcoinPoS

BitcoinPoS

207

BPS

$312,082,912

$85.41

28.4%

28.4%

$1,419,160

16,616 BPS

3,654,046 BPS

5815-price-graph

208

Advanced Internet Blocks

Advanced Internet Blocks

208

AIB

$207,325,771

$0.008562

80.83%

80.83%

$33.74

3,941 AIB

24,213,254,183 AIB

911-price-graph

209

TNC Coin

TNC Coin

209

TNC

$227,504,407

0.32%

$19,466,185

197,689,157 TNC

2,310,424,689 TNC

5524-price-graph

210

Homeros

Homeros

210

HMR

$225,177,418

0.15%

$16,531,138

23,072,730 HMR

314,283,136 HMR

5336-price-graph

211

ThoreCoin

ThoreCoin

211

THR

$181,186,012

0.15%

86,686 THR

3144-price-graph

212

Sologenic

Sologenic

212

SOLO

$170,389,386

2.79%

$3,281,607

3,851,926 SOLO

200,001,808 SOLO

5279-price-graph

213

Largo Coin

Largo Coin

213

LRG

$169,488,422

$9.97

2.01%

2.01%

$1,067,400

107,098 LRG

17,005,634 LRG

5329-price-graph

214

Bitball Treasure

Bitball Treasure

214

BTRS

$103,321,419

$229.60

5.63%

5.63%

$61,431.58

268 BTRS

450,000 BTRS

4257-price-graph

215

STPAY

STPAY

215

STP

$153,008,439

$35.33

0.65%

0.65%

$19,705.69

558 STP

4,330,437 STP

5785-price-graph

216

MINDOL

MINDOL

216

MIN

$142,653,759

$0.835602

10.65%

10.65%

$60,209.60

72,055 MIN

170,719,690 MIN

3296-price-graph

217

botXcoin

botXcoin

217

BOTX

$141,659,984

0.56%

$106,326

1,225,016 BOTX

1,632,102,305 BOTX

3873-price-graph

218

PlayFuel

PlayFuel

218

PLF

$113,610,317

$0.227221

10.77%

10.77%

$10,402,740

45,782,550 PLF

500,000,000 PLF

5084-price-graph

219

BeautyPayCoin

BeautyPayCoin

219

BPC

$0

$?

0%

0%

$0

NaN BPC

229,741,603 BPC

5796-price-graph

220

DeFiChain

DeFiChain

220

DFI

$99,027,815

0.92%

$3,081,806

11,333,823 DFI

364,190,215 DFI

5804-price-graph

221

NEST Protocol

NEST Protocol

221

NEST

$98,349,439

$0.060255

18.85%

18.85%

$42,723,088

709,040,447 NEST

1,632,225,876 NEST

5841-price-graph

222

Cryptonex

Cryptonex

222

CNX

$89,908,729

$1.61

0.41%

0.41%

$1,219,026

755,022 CNX

55,686,329 CNX

2027-price-graph

223

Counos Coin

Counos Coin

223

CCA

$87,942,641

$5.92

0.01%

0.01%

$194,639

32,863 CCA

14,848,324 CCA

4122-price-graph

224

Beldex

Beldex

224

BDX

$82,702,722

2.4%

$425,001

5,037,265 BDX

980,222,595 BDX

3987-price-graph

225

Baer Chain

Baer Chain

225

BRC

$73,065,674

$0.419918

14.04%

14.04%

$163.58

390 BRC

174,000,000 BRC

3653-price-graph

226

IZE

IZE

226

IZE

$80,531,378

0.23%

$50,237.54

2,595,664 IZE

4,160,881,000 IZE

5677-price-graph

227

Centrality

Centrality

227

CENNZ

$76,073,200

5.29%

$4,153,527

64,312,657 CENNZ

1,177,907,276 CENNZ

2585-price-graph

228

Idea Chain Coin

Idea Chain Coin

228

ICH

$71,474,507

$1.73

3.56%

3.56%

$194,288

112,136 ICH

41,252,304 ICH

5560-price-graph

229

Poseidon Network

Poseidon Network

229

QQQ

$72,544,157

3.56%

$542,754

16,107,169 QQQ

2,152,875,408 QQQ

4644-price-graph

230

Darma Cash

Darma Cash

230

DMCH

$71,661,625

8.72%

$181,660

531,088 DMCH

209,504,202 DMCH

5622-price-graph

231

Mixin

Mixin

231

XIN

$69,495,213

$133.14

0.82%

0.82%

$849,707

6,382 XIN

521,959 XIN

2349-price-graph

232

Attila

Attila

232

ATT

$68,335,000

0.84%

$402,493

2,652,755 ATT

450,382,736 ATT

5600-price-graph

233

Qcash

Qcash

233

QC

$67,582,582

0.11%

$160,467,657

1,092,221,578 QC

460,000,200 QC

2319-price-graph

234

NewYork Exchange

NewYork Exchange

234

NYE

$65,172,999

$9.19

0.39%

0.39%

$120,512

13,110 NYE

7,090,060 NYE

4268-price-graph

235

TerraKRW

TerraKRW

235

KRT

$64,579,969

0.65%

$12,696.53

15,061,723 KRT

76,610,361,859 KRT

5115-price-graph

236

Livepeer

Livepeer

236

LPT

$64,310,576

$3.13

5.12%

5.12%

$172,886

55,281 LPT

20,563,467 LPT

3640-price-graph

237

WhiteCoin

WhiteCoin

237

XWC

$62,405,940

2.13%

$34,973.34

140,207 XWC

250,183,629 XWC

268-price-graph

238

Tap

Tap

238

XTP

$61,645,034

3.82%

$381,321

7,620,292 XTP

1,231,911,016 XTP

5070-price-graph

239

XinFin Network

XinFin Network

239

XDC

$60,652,451

1.97%

$3,113,167

626,098,397 XDC

12,197,995,617 XDC

2634-price-graph

240

Metaverse Dualchain Network Architecture

Metaverse Dualchain Network Architecture

240

DNA

$60,423,576

0.46%

$1,267,774

378,161,970 DNA

18,023,643,044 DNA

5234-price-graph

241

Vitae

Vitae

241

VITAE

$52,318,201

$2.69

1.2%

1.2%

$1,145,087

426,165 VITAE

19,471,178 VITAE

3063-price-graph

242

8X8 PROTOCOL

8X8 PROTOCOL

242

EXE

$52,316,492

0.44%

$15,789,931

93,562,823 EXE

310,000,000 EXE

5620-price-graph

243

Huobi BTC

Huobi BTC

243

HBTC

$50,989,691

0.11%

$0

0 HBTC

4,810 HBTC

6941-price-graph

244

AXEL

AXEL

244

AXEL

$48,871,528

0.38%

$315,388

1,685,514 AXEL

261,181,770 AXEL

6216-price-graph

245

VestChain

VestChain

245

VEST

$47,907,091

8.76%

$82,593.42

14,516,433 VEST

8,420,042,616 VEST

3607-price-graph

246

Bitbook Gambling

Bitbook Gambling

246

BXK

$46,032,413

1.29%

$181,275

1,408,565 BXK

357,687,491 BXK

4049-price-graph

247

Joule

Joule

247

JUL

$43,630,283

0.11%

$0

0 JUL

1,010,499,999 JUL

4967-price-graph

248

BTU Protocol

BTU Protocol

248

BTU

$41,902,415

$0.465508

19.75%

19.75%

$119,623

256,973 BTU

90,014,463 BTU

3737-price-graph

249

Darwinia Network

Darwinia Network

249

RING

$19,985,019

3.26%

$5,975,583

92,622,554 RING

309,771,175 RING

5798-price-graph

250

1irstcoin

1irstcoin

250

FST

$40,125,802

$1.15

0.2%

0.2%

$77,238.35

67,116 FST

34,867,269 FST

3840-price-graph

251

S4FE

S4FE

251

S4F

$39,464,144

7.02%

$141,245

3,204,377 S4F

895,310,762 S4F

3733-price-graph

252

Metacoin

Metacoin

252

MTC

$39,461,524

$0.146213

27.75%

27.75%

$132,159

903,881 MTC

269,890,195 MTC

6498-price-graph

253

NerveNetwork

NerveNetwork

253

NVT

$39,149,222

1.84%

$309,080

1,906,100 NVT

241,433,806 NVT

5906-price-graph

254

Breezecoin

Breezecoin

254

BRZE

$35,713,230

0.12%

$216,530

606,302 BRZE

100,000,000 BRZE

3519-price-graph

255

MimbleWimbleCoin

MimbleWimbleCoin

255

MWC

$33,916,054

$3.26

1.89%

1.89%

$608,648

186,847 MWC

10,411,773 MWC

5031-price-graph

256

Bankera

Bankera

256

BNK

$34,391,272

7.03%

$25,997.45

18,610,214 BNK

24,618,912,108 BNK

2842-price-graph

257

IDEX

IDEX

257

IDEX

$33,076,603

1.5%

$1,031,467

16,655,686 IDEX

534,106,977 IDEX

3928-price-graph

258

CONUN

CONUN

258

CON

$31,144,358

5.28%

$983,041

90,551,190 CON

2,868,810,622 CON

3866-price-graph

259

FABRK

FABRK

259

FAB

$31,304,569

1.24%

$392,150

60,059,706 FAB

4,794,443,397 FAB

4360-price-graph

260

Neutrino USD

Neutrino USD

260

USDN

$30,896,783

0.25%

$2,123,070

2,137,374 USDN

31,104,948 USDN

5068-price-graph

261

Chimpion

Chimpion

261

BNANA

$29,896,440

2.9%

$571,912

606,937 BNANA

31,727,387 BNANA

3742-price-graph

262

ThoreNext

ThoreNext

262

THX

$2,322,291

$0.068651

143.94%

143.94%

$7,991.87

116,413 THX

33,827,544 THX

3916-price-graph

263

KardiaChain

KardiaChain

263

KAI

$30,053,046

1.25%

$1,317,911

76,742,451 KAI

1,750,000,000 KAI

5453-price-graph

264

UNI COIN

UNI COIN

264

UNI

$29,934,809

0%

$0

0 UNI

60,009,414 UNI

4113-price-graph

265

Ultiledger

Ultiledger

265

ULT

$29,998,603

0.25%

$1,245,587

81,208,954 ULT

1,955,828,294 ULT

3666-price-graph

266

XeniosCoin

XeniosCoin

266

XNC

$29,115,223

0.07%

$52,061.95

136,390 XNC

76,274,958 XNC

5060-price-graph

267

BitMax Token

BitMax Token

267

BTMX

$29,074,328

5.26%

$3,043,329

69,149,315 BTMX

660,615,274 BTMX

3673-price-graph

268

Kcash

Kcash

268

KCASH

$29,075,766

0.74%

$13,194,244

202,162,290 KCASH

445,499,083 KCASH

2379-price-graph

269

Nectar

Nectar

269

NEC

$28,814,157

1.2%

$6,873.26

37,574 NEC

157,517,510 NEC

2538-price-graph

270

USDK

USDK

270

USDK

$28,656,350

$1.00

0.05%

0.05%

$11,972,202

11,948,689 USDK

28,600,072 USDK

4064-price-graph

271

Cryptoindex.com 100

Cryptoindex.com 100

271

CIX100

$28,271,399

$0.452998

24.88%

24.88%

$39,507.99

87,214 CIX100

62,409,480 CIX100

4067-price-graph

272

Bonorum

Bonorum

272

BONO

$28,147,117

$48.13

0.11%

0.11%

$274.83

6 BONO

584,826 BONO

5320-price-graph

273

Bytecoin

Bytecoin

273

BCN

$26,522,625

$0.000144

13.82%

13.82%

$24,411.07

169,412,676 BCN

184,066,828,814 BCN

372-price-graph

274

Massnet

Massnet

274

MASS

$27,829,552

5.66%

$2,969,820

9,052,283 MASS

84,827,021 MASS

5548-price-graph

275

TROY

TROY

275

TROY

$27,370,692

0.48%

$610,915

198,471,742 TROY

8,892,089,094 TROY

5007-price-graph

276

The Transfer Token

The Transfer Token

276

TTT

$27,001,698

$1.03

57.56%

57.56%

$44,920.17

43,645 TTT

26,235,205 TTT

5514-price-graph

277

DeviantCoin

DeviantCoin

277

DEV

$7,806,406

$0.264128

30.79%

30.79%

$66,394.91

251,374 DEV

29,555,388 DEV

2649-price-graph

278

ExtStock Token

ExtStock Token

278

XT

$22,264,899

0.47%

$0

0 XT

601,588,625 XT

5186-price-graph

279

Switcheo

Switcheo

279

SWTH

$26,177,723

1.73%

$530,902

16,791,486 SWTH

827,955,082 SWTH

2620-price-graph

280

WOM Protocol

WOM Protocol

280

WOM

$26,128,317

0.3%

$1,114,423

4,265,509 WOM

100,007,450 WOM

5328-price-graph

281

PLATINCOIN

PLATINCOIN

281

PLC

$13,295,285

$2.66

9.7%

9.7%

$510,558

192,048 PLC

5,001,073 PLC

3364-price-graph

282

BHEX Token

BHEX Token

282

BHT

$25,950,177

0.21%

$1,094,109

8,248,539 BHT

195,639,532 BHT

4281-price-graph

283

Voyager Token

Voyager Token

283

VGX

$25,850,278

4.47%

$139,921

1,203,231 VGX

222,295,208 VGX

1817-price-graph

284

The Sandbox

The Sandbox

284

SAND

$25,523,327

6.8%

$15,682,470

361,931,750 SAND

589,046,402 SAND

6210-price-graph

285

YFValue

YFValue

285

YFV

$25,634,250

$7.82

11.49%

11.49%

$27,159,366

3,471,509 YFV

3,276,569 YFV

6698-price-graph

286

Sora

Sora

286

XOR

$25,986,826

$74.25

2.08%

2.08%

$2,234,018

30,089 XOR

350,000 XOR

5802-price-graph

287

NULS

NULS

287

NULS

$25,338,243

1.31%

$9,742,829

38,056,479 NULS

98,973,753 NULS

2092-price-graph

288

Redd

Redd

288

RDD

$25,396,571

1.56%

$21,113.23

23,949,887 RDD

28,808,713,174 RDD

118-price-graph

289

Crypterium

Crypterium

289

CRPT

$25,903,427

1.61%

$125,027

480,067 CRPT

99,461,754 CRPT

2447-price-graph

290

Unitrade

Unitrade

290

TRADE

$24,476,969

$1.04

2.03%

2.03%

$2,507,914

2,414,659 TRADE

23,566,806 TRADE

6195-price-graph

291

Huobi Pool Token

Huobi Pool Token

291

HPT

$24,466,790

0.84%

$454,713

96,765,471 HPT

5,206,664,830 HPT

3721-price-graph

292

SUN

SUN

292

SUN

$24,403,897

$14.54

11.62%

11.62%

$166,091,874

11,419,246 SUN

1,677,831 SUN

6990-price-graph

293

CRYPTO20

CRYPTO20

293

C20

$24,371,081

5.2%

$1,733.33

2,871 C20

40,365,203 C20

2444-price-graph

294

Zynecoin

Zynecoin

294

ZYN

$24,311,566

$1.10

1.72%

1.72%

$883,994

804,992 ZYN

22,138,879 ZYN

4951-price-graph

295

Native Utility Token

Native Utility Token

295

NUT

$24,191,637

$24.61

2.59%

2.59%

$19,935.17

810 NUT

982,854 NUT

4033-price-graph

296

Xensor

Xensor

296

XSR

$24,165,153

$0.006840

10.98%

10.98%

$11,490,182

1,679,903,380 XSR

3,533,026,942 XSR

4818-price-graph

297

CryptalDash

CryptalDash

297

CRD

$23,990,167

0%

$3,337,299

139,111,107 CRD

1,000,000,000 CRD

3367-price-graph

298

Cortex

Cortex

298

CTXC

$23,822,713

0.38%

$4,378,441

45,936,913 CTXC

249,938,725 CTXC

2638-price-graph

299

Hashgard

Hashgard

299

GARD

$24,783,755

5.97%

$227,843

911,461,908 GARD

99,144,999,910 GARD

2938-price-graph

300

COTI

COTI

300

COTI

$23,385,428

3.49%

$6,056,419

147,110,634 COTI

568,032,883 COTI

3992-price-graph

Showing 201 - 300 out of 3490

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.