Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zurcoin Zurcoin (ZUR)
0.000394 USD (51.04%)
0.00000008 BTC (50.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
34,508 USD
7 BTC
Volume (24h)
32 USD
0.01 BTC
Offre en Circulation
87,653,034 ZUR

Historique données pour Zurcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000260 0.000266 0.000260 0.000266 5 23,304
19 avr. 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
18 avr. 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
17 avr. 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
16 avr. 2019 0.000252 0.000261 0.000252 0.000260 - 22,801
15 avr. 2019 0.000457 0.000457 0.000252 0.000252 5 22,124
14 avr. 2019 0.000457 0.000459 0.000453 0.000457 - 40,097
13 avr. 2019 0.000509 0.000509 0.000456 0.000457 11 40,089
12 avr. 2019 0.000505 0.000510 0.000494 0.000509 - 44,598
11 avr. 2019 0.000579 0.000579 0.000501 0.000505 87 44,289
10 avr. 2019 0.000571 0.000580 0.000570 0.000579 - 50,753
09 avr. 2019 0.000389 0.000573 0.000381 0.000571 29 50,089
08 avr. 2019 0.000606 0.000606 0.000387 0.000389 9 34,118
07 avr. 2019 0.000606 0.000606 0.000606 0.000606 - 53,143
06 avr. 2019 0.000604 0.000625 0.000599 0.000606 - 53,143
05 avr. 2019 0.000590 0.000656 0.000589 0.000604 185 52,972
04 avr. 2019 0.000446 0.000608 0.000446 0.000590 7 51,682
03 avr. 2019 0.000439 0.000454 0.000439 0.000446 - 39,124
02 avr. 2019 0.000207 0.000442 0.000207 0.000439 5 38,437
01 avr. 2019 0.000205 0.000373 0.000204 0.000207 4 18,185
31 mars 2019 0.000326 0.000451 0.000204 0.000205 - 17,955
30 mars 2019 0.000474 0.000474 0.000204 0.000326 8 28,610
29 mars 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
28 mars 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
27 mars 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
26 mars 2019 0.000474 0.000477 0.000473 0.000474 - 41,565
25 mars 2019 0.000243 0.000483 0.000243 0.000476 4 41,712
24 mars 2019 0.000243 0.000243 0.000243 0.000243 - 21,301
23 mars 2019 0.000243 0.000243 0.000243 0.000243 - 21,301
22 mars 2019 0.000243 0.000243 0.000243 0.000243 - 21,301
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000394 USD and is up 51.04% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000394 USD
Zurcoin ROI +612.00%
Market Rank #1624
Cap. Marché 34,508 USD
24 Hour Volume 32 USD
Offre en Circulation 87,653,034 ZUR
Offre Totale 87,653,034 ZUR
Offre Max Aucune Donnée
All Time High 0.032152 USD
(05 août 2017)
All Time Low 0.000009 USD
(24 mai 2016)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.000656 USD /
0.000197 USD
30 Day High / Low 0.000656 USD /
0.000204 USD
7 Day High / Low 0.000457 USD /
0.000252 USD
24 Hour High / Low 0.000421 USD /
0.000260 USD
Yesterday's High / Low 0.000266 USD /
0.000260 USD
Yesterday's Open / Close 0.000260 USD /
0.000266 USD
Yesterday's Change $0.000006 USD (+2.20%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)