New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ZINC ZINC (ZINC)
0.004439 USD (0.00%)
0.00000053 BTC (0.00%)
0.00002400 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
24,217 USD
3 BTC
131 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
5,455,578 ZINC
Offre Totale
22,879,999 ZINC

Historique données pour ZINC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
18 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
17 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
16 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
15 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
14 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
13 oct. 2019 0.004439 0.004439 0.004439 0.004439 - 24,217
12 oct. 2019 0.004394 0.004457 0.004389 0.004439 - 24,217
11 oct. 2019 0.006342 0.006342 0.004391 0.004411 4 24,064
10 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
09 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
08 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
07 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
06 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
05 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
04 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
03 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
02 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
01 oct. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
30 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
29 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
28 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
27 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
26 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
25 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
24 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
23 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
22 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
21 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
20 sept. 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.004439 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
Statistiques de ZINC
Prix de ZINC 0.004439 USD
RSI de ZINC -97.30%
Rang sur le marché #1753
Cap. Marché 24,217 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 5,455,578 ZINC
Offre Totale 22,879,999 ZINC
Offre Max Aucune Donnée
Le plus haut 0.254041 USD
(06 juil. 2018)
Le plus bas 0.004389 USD
(12 oct. 2019)
Bas / Haut sur 52 semaines 0.161892 USD /
0.004389 USD
Bas / Haut sur 90 jours 0.007681 USD /
0.004389 USD
Bas / Haut sur 30 jours 0.006342 USD /
0.004389 USD
Bas / Haut sur 7 jours 0.004439 USD /
0.004439 USD
Bas / Haut sur 24 heures 0.004439 USD /
0.004439 USD
Bas / Haut hier 0.004439 USD /
0.004439 USD
Ouverture / Fermeture d'hier 0.004439 USD /
0.004439 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)