×
×
Crypto-monnaies:  5,531Marchés:  22,694Cap. Marché:  $270,345,518,751Vol 24h:  $106,416,859,536Dominance BTC:  65.0%
Cap. Marché:  $270,345,518,751Vol 24h:  $106,416,859,536Dominance BTC:  65.0%Crypto-monnaies:  5,531Marchés:  22,694

ZINC (ZINC)

$0.003983 USD (0.00%)
0.00000042 BTC (0.07%)
0.00001678 ETH (-1.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,727.41 USD
    2.27172261 BTC
    91.55065774 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    5,455,578 ZINC
  • Offre Totale
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 29, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 28, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 27, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 26, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 25, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 24, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 23, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 22, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 21, 2020
    0.003983
    0.003983
    0.003983
    0.003983
    0
    21,727.41
    May 20, 2020
    0.004036
    0.004076
    0.003983
    0.003983
    0
    21,727.41
    May 19, 2020
    0.002411
    0.004247
    0.002411
    0.004036
    4.01
    22,019.98
    May 18, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 17, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 16, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 15, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 14, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 13, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 12, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 11, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 10, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 09, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 08, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 07, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 06, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 05, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 04, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 03, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 02, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46
    May 01, 2020
    0.002411
    0.002411
    0.002411
    0.002411
    0
    13,151.46

À propos de ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.003983 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

Statistiques de ZINC

ZINC Price$0.003983 USD
ZINC ROI
-97.58%
Rang sur le marché#1792
Cap. Marché$21,727.41 USD
Volume sur 24 HAucune Donnée
Offre en Circulation5,455,578 ZINC
Offre Totale22,879,999 ZINC
Offre MaxAucune Donnée
Le plus haut
$0.254041 USD
(Jul 06, 2018)
Le plus bas
$0.002208 USD
(Mar 20, 2020)
Bas / Haut sur 52 semaines
$0.008896 USD /
$0.002208 USD
Bas / Haut sur 90 jours
$0.005037 USD /
$0.002208 USD
Bas / Haut sur 30 jours
$0.004247 USD /
$0.002411 USD
Bas / Haut sur 7 jours
$0.003983 USD /
$0.003983 USD
Bas / Haut sur 24 heures
$0.003983 USD /
$0.003983 USD
Bas / Haut hier
$0.003983 USD /
$0.003983 USD
Ouverture / Fermeture d'hier
$0.003983 USD /
$0.003983 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.