×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,247,597,807Vol 24h:  $60,530,791,880Dominance BTC:  66.6%
Cap. Marché:  $196,247,597,807Vol 24h:  $60,530,791,880Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

ZEON (ZEON)

$0.000016 USD (13.16%)
2.215e-9 BTC (13.20%)
0.00000011 ETH (12.11%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $401,862 USD
    55.62159064 BTC
    2,772 ETH
  • Volume (24h)
    $74,883.28 USD
    10.36455821 BTC
    516.50167493 ETH
  • Offre en Circulation
    25,116,820,353 ZEON
  • Offre Totale
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    58,539.12
    424,307
    Dec 10, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    9,117.92
    355,073
    Dec 09, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,298.40
    347,973
    Dec 08, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    6,167.03
    348,766
    Dec 07, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,328.30
    351,095
    Dec 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    10,016.03
    356,008
    Dec 05, 2019
    0.000007
    0.000014
    0.000006
    0.000014
    17,516.39
    351,962
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    25.95
    188,171
    Dec 03, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    18,889.81
    185,881
    Dec 02, 2019
    0.000009
    0.000010
    0.000007
    0.000010
    18,426.74
    260,896
    Dec 01, 2019
    0.000012
    0.000012
    0.000009
    0.000009
    7,791.12
    228,041
    Nov 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    16,937.87
    298,207
    Nov 29, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    47,521.55
    307,305
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    71,883.96
    274,781
    Nov 27, 2019
    0.000013
    0.000013
    0.000010
    0.000010
    22,656.56
    254,288
    Nov 26, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    46,423.67
    318,793
    Nov 25, 2019
    0.000011
    0.000011
    0.000009
    0.000011
    57,899.36
    277,551
    Nov 24, 2019
    0.000009
    0.000011
    0.000009
    0.000011
    38,904.95
    280,031
    Nov 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23,404.45
    224,342
    Nov 22, 2019
    0.000014
    0.000014
    0.000009
    0.000010
    26,780.19
    242,211
    Nov 21, 2019
    0.000013
    0.000014
    0.000012
    0.000014
    68,520.82
    342,422
    Nov 20, 2019
    0.000014
    0.000015
    0.000011
    0.000013
    59,096.93
    336,686
    Nov 19, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    70,368.65
    363,655
    Nov 18, 2019
    0.000011
    0.000014
    0.000010
    0.000014
    87,894.84
    340,550
    Nov 17, 2019
    0.000012
    0.000012
    0.000009
    0.000011
    36,351.29
    266,307
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755
    Nov 13, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    83,807.12
    329,294
    Nov 12, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    64,822.31
    309,175

À propos de ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

Statistiques de ZEON

ZEON Price
$0.000016 USD
ZEON ROI
-96.80%
Rang sur le marché
#1084
Cap. Marché
$401,862 USD
Volume sur 24 H
$74,883.28 USD
Offre en Circulation
25,116,820,353 ZEON
Offre Totale
50,000,000,000 ZEON
Offre Max
Aucune Donnée
Le plus haut
$0.002285 USD
(Apr 03, 2019)
Le plus bas
$0.000006 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.002285 USD /
$0.000006 USD
Bas / Haut sur 90 jours
$0.000060 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000017 USD /
$0.000006 USD
Bas / Haut sur 7 jours
$0.000017 USD /
$0.000012 USD
Bas / Haut sur 24 heures
$0.000017 USD /
$0.000012 USD
Bas / Haut hier
$0.000017 USD /
$0.000014 USD
Ouverture / Fermeture d'hier
$0.000014 USD /
$0.000017 USD
Change d'hier
$0.000003 USD (19.50%)
Volume d'hier
$58,539.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.