×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $224,954,473,951Vol 24h:  $75,582,445,204Dominance BTC:  66.1%
Cap. Marché:  $224,954,473,951Vol 24h:  $75,582,445,204Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,887

ZClassic (ZCL)

$0.409386 USD (17.52%)
0.00004974 BTC (22.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,010,893 USD
    365.81479544 BTC
  • Volume (24h)
    $84,707.15 USD
    10.29167609 BTC
  • Offre en Circulation
    7,354,650 ZCL
  • Offre Max
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.362993
    0.498395
    0.299377
    0.468983
    99,617.65
    3,449,203
    Nov 17, 2019
    0.311715
    0.431522
    0.307179
    0.363028
    39,230.99
    2,669,944
    Nov 16, 2019
    0.333009
    0.339121
    0.242324
    0.311715
    20,424.00
    2,292,557
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155
    Nov 07, 2019
    0.206269
    0.226212
    0.155329
    0.192590
    11,708.34
    1,416,429
    Nov 06, 2019
    0.203285
    0.213936
    0.197574
    0.206181
    9,517.85
    1,516,391
    Nov 05, 2019
    0.215933
    0.217574
    0.196038
    0.203285
    9,011.92
    1,495,089
    Nov 04, 2019
    0.217743
    0.225730
    0.208937
    0.215933
    7,446.41
    1,588,111
    Nov 03, 2019
    0.212842
    0.226854
    0.212842
    0.217992
    8,561.89
    1,603,255
    Nov 02, 2019
    0.228600
    0.235135
    0.212577
    0.212826
    11,277.39
    1,565,257
    Nov 01, 2019
    0.229878
    0.232121
    0.228152
    0.228691
    11,472.87
    1,681,939
    Oct 31, 2019
    0.230040
    0.240133
    0.225479
    0.229987
    12,665.43
    1,691,474
    Oct 30, 2019
    0.239243
    0.241379
    0.227028
    0.230079
    10,141.53
    1,692,154
    Oct 29, 2019
    0.227375
    0.245867
    0.225003
    0.239110
    6,149.13
    1,758,568
    Oct 28, 2019
    0.231872
    0.239888
    0.215818
    0.227333
    6,047.94
    1,671,951
    Oct 27, 2019
    0.244693
    0.247275
    0.224599
    0.232030
    6,017.06
    1,706,499
    Oct 26, 2019
    0.230215
    0.273881
    0.230115
    0.244711
    6,256.63
    1,799,762
    Oct 25, 2019
    0.197819
    0.234389
    0.195263
    0.230322
    7,485.54
    1,693,938
    Oct 24, 2019
    0.195336
    0.208204
    0.188623
    0.197819
    10,936.56
    1,454,891
    Oct 23, 2019
    0.231128
    0.268717
    0.184948
    0.195336
    184,960
    1,436,627
    Oct 22, 2019
    0.238164
    0.246246
    0.212168
    0.231118
    504,761
    1,699,796
    Oct 21, 2019
    0.225630
    0.257626
    0.225562
    0.237006
    244,697
    1,743,094
    Oct 20, 2019
    0.246439
    0.254848
    0.219027
    0.251126
    110,559
    1,846,942
    Oct 19, 2019
    0.248643
    0.256788
    0.218037
    0.246506
    94,693.94
    1,812,968

À propos de ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650. The last known price of ZClassic is $0.409386 USD and is up 17.52% over the last 24 hours. It is currently trading on 8 active market(s) with $84,707.15 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Statistiques de ZClassic

ZClassic Price
$0.409386 USD
ZClassic ROI
-92.23%
Rang sur le marché
#582
Cap. Marché
$3,010,893 USD
Volume sur 24 H
$84,707.15 USD
Offre en Circulation
7,354,650 ZCL
Offre Totale
7,354,650 ZCL
Offre Max
21,000,000 ZCL
Le plus haut
$248.73 USD
(Jan 07, 2018)
Le plus bas
$0.123852 USD
(Nov 13, 2019)
Bas / Haut sur 52 semaines
$2.95 USD /
$0.123852 USD
Bas / Haut sur 90 jours
$0.498395 USD /
$0.123852 USD
Bas / Haut sur 30 jours
$0.498395 USD /
$0.123852 USD
Bas / Haut sur 7 jours
$0.498395 USD /
$0.123852 USD
Bas / Haut sur 24 heures
$0.498395 USD /
$0.299377 USD
Bas / Haut hier
$0.498395 USD /
$0.299377 USD
Ouverture / Fermeture d'hier
$0.362993 USD /
$0.468983 USD
Change d'hier
$0.105990 USD (29.20%)
Volume d'hier
$99,617.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.