×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $231,019,170,881Vol 24h:  $88,558,267,281Dominance BTC:  65.8%
Cap. Marché:  $231,019,170,881Vol 24h:  $88,558,267,281Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

ZClassic (ZCL)

$0.231691 USD (-5.39%)
0.00002770 BTC (-1.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,860,574 USD
    222.45329352 BTC
  • Volume (24h)
    $2,007.98 USD
    0.24007781 BTC
  • Offre en Circulation
    8,030,424 ZCL
  • Offre Max
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.256236
    0.268282
    0.239284
    0.239710
    3,681.07
    1,924,977
    Jan 21, 2020
    0.237861
    0.257973
    0.232522
    0.256236
    3,435.22
    2,057,683
    Jan 20, 2020
    0.205731
    0.287541
    0.204326
    0.237957
    11,859.04
    1,910,898
    Jan 19, 2020
    0.211738
    0.221998
    0.175965
    0.205750
    1,357.79
    1,652,259
    Jan 18, 2020
    0.210331
    0.220674
    0.200728
    0.211726
    2,439.93
    1,700,253
    Jan 17, 2020
    0.214109
    0.221502
    0.208718
    0.210379
    2,704.44
    1,689,436
    Jan 16, 2020
    0.213960
    0.216021
    0.208235
    0.214340
    875.28
    1,721,243
    Jan 15, 2020
    0.211427
    0.222632
    0.207334
    0.213915
    2,299.71
    1,717,825
    Jan 14, 2020
    0.209778
    0.222590
    0.199287
    0.211756
    2,394.77
    1,700,492
    Jan 13, 2020
    0.197334
    0.211566
    0.193136
    0.209562
    4,152.14
    1,682,869
    Jan 12, 2020
    0.187543
    0.213208
    0.187167
    0.197232
    1,272.79
    1,583,856
    Jan 11, 2020
    0.216202
    0.219426
    0.187590
    0.187590
    4,069.90
    1,506,428
    Jan 10, 2020
    0.212615
    0.219200
    0.198463
    0.216142
    1,253.90
    1,735,710
    Jan 09, 2020
    0.218542
    0.219045
    0.199160
    0.212849
    1,823.89
    1,709,266
    Jan 08, 2020
    0.220505
    0.231384
    0.214719
    0.218898
    2,830.36
    1,757,847
    Jan 07, 2020
    0.213194
    0.234231
    0.210525
    0.220448
    3,094.58
    1,770,294
    Jan 06, 2020
    0.220306
    0.228352
    0.203140
    0.213208
    6,431.27
    1,712,152
    Jan 05, 2020
    0.193580
    0.226137
    0.193121
    0.225914
    4,973.85
    1,814,181
    Jan 04, 2020
    0.186041
    0.202146
    0.184979
    0.193745
    2,776.01
    1,555,857
    Jan 03, 2020
    0.188346
    0.215520
    0.179607
    0.186041
    3,086.98
    1,493,985
    Jan 02, 2020
    0.200869
    0.200869
    0.165291
    0.188312
    3,960.94
    1,512,223
    Jan 01, 2020
    0.194047
    0.220984
    0.193519
    0.200881
    2,417.00
    1,613,161
    Dec 31, 2019
    0.196378
    0.200386
    0.190560
    0.194047
    1,442.56
    1,558,281
    Dec 30, 2019
    0.189104
    0.234049
    0.187598
    0.196507
    2,587.29
    1,578,034
    Dec 29, 2019
    0.170549
    0.194787
    0.170127
    0.189104
    2,098.91
    1,518,585
    Dec 28, 2019
    0.178018
    0.188302
    0.170507
    0.170507
    2,090.97
    1,369,246
    Dec 27, 2019
    0.179348
    0.185197
    0.175726
    0.177998
    2,397.05
    1,429,403
    Dec 26, 2019
    0.175848
    0.187950
    0.175115
    0.179348
    354.59
    1,440,238
    Dec 25, 2019
    0.184027
    0.186700
    0.175180
    0.175848
    1,383.32
    1,412,130
    Dec 24, 2019
    0.189566
    0.193694
    0.182543
    0.184027
    847.16
    1,477,814
    Dec 23, 2019
    0.192446
    0.197172
    0.184535
    0.189517
    1,073.37
    1,521,900

À propos de ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.231691 USD and is down -5.39% over the last 24 hours. It is currently trading on 7 active market(s) with $2,007.98 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Statistiques de ZClassic

ZClassic Price
$0.231691 USD
ZClassic ROI
-95.60%
Rang sur le marché
#698
Cap. Marché
$1,860,574 USD
Volume sur 24 H
$2,007.98 USD
Offre en Circulation
8,030,424 ZCL
Offre Totale
8,030,424 ZCL
Offre Max
21,000,000 ZCL
Le plus haut
$248.73 USD
(Jan 07, 2018)
Le plus bas
$0.123852 USD
(Nov 13, 2019)
Bas / Haut sur 52 semaines
$2.95 USD /
$0.123852 USD
Bas / Haut sur 90 jours
$0.498395 USD /
$0.123852 USD
Bas / Haut sur 30 jours
$0.287541 USD /
$0.165291 USD
Bas / Haut sur 7 jours
$0.287541 USD /
$0.175965 USD
Bas / Haut sur 24 heures
$0.254904 USD /
$0.227165 USD
Bas / Haut hier
$0.268282 USD /
$0.239284 USD
Ouverture / Fermeture d'hier
$0.256236 USD /
$0.239710 USD
Change d'hier
$-0.016525 USD (-6.45%)
Volume d'hier
$3,681.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.