×
×
Cap. Marché:  $341,417,433,119Vol 24h:  $69,033,416,811Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,050
Xuez

Xuez (XUEZ)

$0.012568 USD (-1.50%)
0.00000118 BTC (-0.84%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $48,229.64 USD
    4.52835719 BTC
  • Volume (24h)
    $33,108.83 USD
    3.10864068 BTC
  • Offre en Circulation
    3,837,590 XUEZ
  • Offre Totale
    4,804,024 XUEZ
  • Offre Max
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.013160
    0.014974
    0.011901
    0.012893
    26,786.79
    49,478.81
    Sep 25, 2020
    0.013428
    0.014918
    0.011711
    0.013160
    38,146.84
    50,485.99
    Sep 24, 2020
    0.008808
    0.013445
    0.007413
    0.013428
    32,328.74
    51,494.76
    Sep 23, 2020
    0.008008
    0.010289
    0.007816
    0.008809
    33,404.49
    33,769.53
    Sep 22, 2020
    0.009399
    0.010282
    0.007486
    0.008007
    26,670.26
    30,685.38
    Sep 21, 2020
    0.008524
    0.011357
    0.007144
    0.009405
    36,145.40
    36,035.36
    Sep 20, 2020
    0.010091
    0.010440
    0.007225
    0.008524
    27,365.53
    32,655.65
    Sep 19, 2020
    0.007655
    0.010638
    0.007005
    0.010091
    32,598.34
    38,653.19
    Sep 18, 2020
    0.010614
    0.011255
    0.006525
    0.007654
    31,577.43
    29,315.16
    Sep 17, 2020
    0.011075
    0.011141
    0.006804
    0.010614
    32,958.95
    40,638.60
    Sep 16, 2020
    0.007555
    0.011179
    0.006636
    0.011075
    33,903.07
    42,389.20
    Sep 15, 2020
    0.010998
    0.011219
    0.006898
    0.007555
    34,742.83
    28,907.73
    Sep 14, 2020
    0.007541
    0.011176
    0.005484
    0.010998
    29,022.67
    42,082.79
    Sep 13, 2020
    0.008570
    0.009166
    0.004321
    0.007540
    30,445.37
    28,849.53
    Sep 12, 2020
    0.006865
    0.009077
    0.005684
    0.008570
    37,796.50
    32,788.93
    Sep 11, 2020
    0.006210
    0.007592
    0.005546
    0.006863
    30,519.52
    26,245.37
    Sep 10, 2020
    0.007470
    0.007648
    0.005399
    0.006210
    28,694.42
    23,741.00
    Sep 09, 2020
    0.006380
    0.007515
    0.005190
    0.007470
    31,383.35
    28,551.59
    Sep 08, 2020
    0.005288
    0.007526
    0.005095
    0.006380
    34,576.71
    24,383.53
    Sep 07, 2020
    0.006159
    0.007253
    0.005153
    0.005286
    33,185.04
    20,194.79
    Sep 06, 2020
    0.006507
    0.007480
    0.005147
    0.006158
    27,594.55
    23,518.74
    Sep 05, 2020
    0.007129
    0.007577
    0.005116
    0.006500
    31,548.48
    24,816.40
    Sep 04, 2020
    0.005819
    0.007838
    0.005446
    0.007131
    31,058.21
    27,214.34
    Sep 03, 2020
    0.007518
    0.008270
    0.005423
    0.005816
    26,728.62
    22,189.41
    Sep 02, 2020
    0.007042
    0.008932
    0.005815
    0.007521
    26,540.83
    28,683.41
    Sep 01, 2020
    0.008282
    0.009037
    0.005212
    0.007041
    39,191.48
    26,843.53
    Aug 31, 2020
    0.008197
    0.008768
    0.004913
    0.008285
    38,874.73
    31,573.61
    Aug 30, 2020
    0.008159
    0.009081
    0.004777
    0.008195
    32,469.67
    31,220.25
    Aug 29, 2020
    0.006342
    0.009824
    0.005306
    0.008164
    38,052.70
    31,091.24
    Aug 28, 2020
    0.008370
    0.009909
    0.005117
    0.006341
    32,392.28
    24,149.95
    Aug 27, 2020
    0.006658
    0.009795
    0.004932
    0.008370
    44,208.70
    31,875.43

À propos de Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Prix de Xuez

Prix de Xuez$0.012568 USD
RSI de Xuez
-49.63%
Rang sur le marché#1856
Cap. Marché$48,229.64 USD
Volume sur 24 H$33,108.83 USD
Offre en Circulation3,837,590 XUEZ
Offre Totale4,804,024 XUEZ
Offre Max21,000,000 XUEZ
Le plus haut
$0.128103 USD
(Apr 09, 2019)
Le plus bas
$0.001456 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.032009 USD /
$0.001456 USD
Bas / Haut sur 90 jours
$0.019222 USD /
$0.003890 USD
Bas / Haut sur 30 jours
$0.015437 USD /
$0.003890 USD
Bas / Haut sur 7 jours
$0.013345 USD /
$0.004777 USD
Bas / Haut sur 24 heures
$0.013345 USD /
$0.012569 USD
Bas / Haut hier
$0.014974 USD /
$0.011901 USD
Ouverture / Fermeture d'hier
$0.013160 USD /
$0.012893 USD
Change d'hier$-0.000266 USD (-2.02%)
Volume d'hier$26,786.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.