Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Xuez Xuez (XUEZ)
0.010533 USD (-2.01%)
0.00000126 BTC (-2.92%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
33,947 USD
4 BTC
Volume (24h)
19,884 USD
2.38 BTC
Offre en Circulation
3,223,050 XUEZ
Offre Totale
4,189,158 XUEZ
Offre Max
21,000,000 XUEZ

Historique données pour Xuez

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.010825 0.011480 0.009391 0.009392 20,838 30,252
12 oct. 2019 0.011035 0.011509 0.009341 0.010830 19,474 34,859
11 oct. 2019 0.011507 0.011944 0.011031 0.011037 23,346 35,503
10 oct. 2019 0.011512 0.011860 0.011274 0.011500 32,327 36,965
09 oct. 2019 0.011199 0.011900 0.010872 0.011509 21,239 36,969
08 oct. 2019 0.011364 0.011452 0.010922 0.011199 25,068 35,947
07 oct. 2019 0.011012 0.011441 0.010519 0.011368 29,311 36,466
06 oct. 2019 0.011234 0.011250 0.010597 0.011027 22,598 35,348
05 oct. 2019 0.011235 0.011261 0.010822 0.011232 21,086 35,978
04 oct. 2019 0.011968 0.013532 0.010888 0.011235 26,498 35,964
03 oct. 2019 0.013079 0.013807 0.011876 0.011970 23,236 38,292
02 oct. 2019 0.012589 0.013688 0.011900 0.013085 31,287 41,827
01 oct. 2019 0.011937 0.013877 0.011860 0.012589 24,570 40,216
30 sept. 2019 0.012304 0.013321 0.011424 0.011935 21,549 38,100
29 sept. 2019 0.013189 0.013537 0.011722 0.012304 23,253 39,252
28 sept. 2019 0.012698 0.013642 0.011821 0.013181 28,938 42,017
27 sept. 2019 0.013613 0.013632 0.011781 0.012531 23,543 39,919
26 sept. 2019 0.015658 0.015669 0.012210 0.013614 19,642 43,340
25 sept. 2019 0.013697 0.016154 0.013105 0.015663 22,514 49,829
24 sept. 2019 0.017203 0.017988 0.013693 0.013693 17,300 43,530
23 sept. 2019 0.018128 0.018815 0.015355 0.017200 21,777 54,641
22 sept. 2019 0.014731 0.018897 0.013336 0.018123 29,525 57,535
21 sept. 2019 0.016596 0.019933 0.011756 0.014734 26,406 46,741
20 sept. 2019 0.015202 0.017102 0.011076 0.016599 25,969 52,624
19 sept. 2019 0.013256 0.018021 0.012504 0.015181 25,337 48,092
18 sept. 2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
17 sept. 2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
16 sept. 2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
15 sept. 2019 0.010561 0.012941 0.009824 0.011292 26,049 35,674
14 sept. 2019 0.012523 0.013459 0.007260 0.010561 19,013 33,341
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,189,158 XUEZ with 3,223,050 XUEZ in circulation. The last known price of Xuez is 0.010533 USD and is down 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 19,884 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Statistiques de Xuez
Prix de Xuez 0.010533 USD
RSI de Xuez -57.78%
Rang sur le marché #1709
Cap. Marché 33,947 USD
Volume sur 24 H 19,884 USD
Offre en Circulation 3,223,050 XUEZ
Offre Totale 4,189,158 XUEZ
Offre Max 21,000,000 XUEZ
Le plus haut 0.128103 USD
(09 avr. 2019)
Le plus bas 0.004149 USD
(03 sept. 2019)
Bas / Haut sur 52 semaines 0.128103 USD /
0.004149 USD
Bas / Haut sur 90 jours 0.059337 USD /
0.004149 USD
Bas / Haut sur 30 jours 0.020159 USD /
0.006317 USD
Bas / Haut sur 7 jours 0.011944 USD /
0.009341 USD
Bas / Haut sur 24 heures 0.011441 USD /
0.009346 USD
Bas / Haut hier 0.011480 USD /
0.009391 USD
Ouverture / Fermeture d'hier 0.010825 USD /
0.009392 USD
Change d'hier $-0.001433 USD (-13.24%)
Volume d'hier $20,838 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)