Cap. Marché:

Xenon Xenon (XNN)

0.001504 USD (-1.20%)
0.00000023 BTC (-5.38%)
0.00000731 ETH (-4.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
451,160 USD
69 BTC
2,193 ETH
Volume (24h)
829 USD
0.13 BTC
4.03 ETH
Offre en Circulation
300,000,000 XNN
Offre Totale
1,000,000,000 XNN

Historique données pour Xenon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2018 0.001273 0.001546 0.001272 0.001522 481 381,756
13 oct. 2018 0.001243 0.001617 0.001167 0.001272 476 372,881
12 oct. 2018 0.000999 0.001349 0.000996 0.001243 506 299,757
11 oct. 2018 0.001011 0.001334 0.000996 0.001000 489 303,350
10 oct. 2018 0.001253 0.001490 0.001012 0.001013 669 375,848
09 oct. 2018 0.001015 0.001698 0.001013 0.001257 583 304,380
08 oct. 2018 0.001187 0.001572 0.001004 0.001012 533 356,018
07 oct. 2018 0.001395 0.001525 0.001075 0.001183 543 418,593
06 oct. 2018 0.001543 0.001608 0.001178 0.001392 656 463,044
05 oct. 2018 0.001263 0.001546 0.001210 0.001542 839 379,001
04 oct. 2018 0.001092 0.001487 0.001090 0.001262 854 327,665
03 oct. 2018 0.001420 0.001518 0.001083 0.001092 846 425,985
02 oct. 2018 0.001405 0.001682 0.001277 0.001419 585 421,369
01 oct. 2018 0.001283 0.001763 0.001205 0.001408 815 384,833
30 sept. 2018 0.001605 0.001611 0.001138 0.001284 385 481,626
29 sept. 2018 0.001505 0.001619 0.001257 0.001607 647 451,355
28 sept. 2018 0.001641 0.001678 0.001197 0.001507 561 492,358
27 sept. 2018 0.001707 0.001802 0.001439 0.001640 594 512,084
26 sept. 2018 0.001785 0.001884 0.001620 0.001706 807 535,604
25 sept. 2018 0.001688 0.001793 0.001554 0.001784 476 506,496
24 sept. 2018 0.002040 0.002116 0.001682 0.001689 575 611,975
23 sept. 2018 0.001749 0.002040 0.001564 0.002037 634 524,557
22 sept. 2018 0.002007 0.002074 0.001742 0.001748 760 602,102
21 sept. 2018 0.001861 0.002002 0.001681 0.002002 543 558,432
20 sept. 2018 0.001779 0.001864 0.001467 0.001862 606 533,561
19 sept. 2018 0.001775 0.001794 0.001512 0.001778 611 532,598
18 sept. 2018 0.001591 0.001822 0.001481 0.001776 2,008 477,443
17 sept. 2018 0.001915 0.001936 0.001568 0.001591 1,903 574,510
16 sept. 2018 0.001920 0.002008 0.001709 0.001914 885 575,928
15 sept. 2018 0.001530 0.001995 0.001521 0.001916 812 458,921
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)