Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Xaurum Xaurum (XAUR)
0.032796 USD (-3.19%)
0.00000415 BTC (-2.00%)
0.00013098 ETH (-0.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,841,507 USD
360 BTC
11,349 ETH
Volume (24h)
12,390 USD
1.57 BTC
49.49 ETH
Offre en Circulation
86,642,961 XAUR

Historique données pour Xaurum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.030826 0.035934 0.030690 0.034839 11,978 3,018,518
18 mai 2019 0.030940 0.032880 0.028585 0.031064 11,681 2,691,500
17 mai 2019 0.030563 0.031137 0.027744 0.030940 13,684 2,680,719
16 mai 2019 0.031122 0.033400 0.029412 0.030575 12,174 2,649,069
15 mai 2019 0.031627 0.035821 0.028354 0.031166 14,074 2,700,285
14 mai 2019 0.034568 0.036508 0.030395 0.031644 13,272 2,741,748
13 mai 2019 0.029310 0.035411 0.028986 0.034547 10,597 2,993,282
12 mai 2019 0.032232 0.033314 0.027442 0.029310 12,467 2,539,481
11 mai 2019 0.034260 0.036545 0.022803 0.032211 21,225 2,790,894
10 mai 2019 0.033418 0.035296 0.031758 0.034260 8,620 2,968,357
09 mai 2019 0.032364 0.035349 0.031522 0.033432 14,708 2,896,654
08 mai 2019 0.035775 0.038086 0.032198 0.032364 10,389 2,804,103
07 mai 2019 0.037603 0.039791 0.030878 0.035822 10,894 3,103,736
06 mai 2019 0.036972 0.037716 0.033416 0.037614 5,631 3,260,157
05 mai 2019 0.038725 0.038796 0.033499 0.036991 6,578 3,206,213
04 mai 2019 0.034407 0.040098 0.034260 0.038731 9,932 3,356,980
03 mai 2019 0.036715 0.040685 0.032336 0.034407 13,157 2,982,208
02 mai 2019 0.034269 0.037798 0.033264 0.036721 9,930 3,182,793
01 mai 2019 0.037391 0.037680 0.033193 0.034258 8,117 2,969,310
30 avr. 2019 0.033105 0.037547 0.032749 0.037398 12,389 3,241,431
29 avr. 2019 0.031877 0.035856 0.031177 0.033129 11,576 2,871,442
28 avr. 2019 0.033785 0.034236 0.031226 0.031860 9,156 2,761,418
27 avr. 2019 0.032741 0.033900 0.031914 0.033779 10,011 2,927,749
26 avr. 2019 0.031436 0.033749 0.030195 0.032741 7,152 2,837,774
25 avr. 2019 0.031413 0.034049 0.030228 0.031332 12,655 2,715,721
24 avr. 2019 0.033262 0.033866 0.030348 0.031410 19,971 2,722,416
23 avr. 2019 0.030338 0.035543 0.030022 0.033331 19,671 2,888,905
22 avr. 2019 0.034002 0.034405 0.027257 0.030338 5,651 2,629,550
21 avr. 2019 0.030104 0.034237 0.027296 0.034019 6,343 2,948,540
20 avr. 2019 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,961 XAUR. The last known price of Xaurum is 0.032796 USD and is down 3.19% over the last 24 hours. It is currently trading on 4 active market(s) with 12,390 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Statistiques de Xaurum
Prix de Xaurum 0.032796 USD
RSI de Xaurum -62.97%
Rang sur le marché #612
Cap. Marché 2,841,507 USD
Volume sur 24 H 12,390 USD
Offre en Circulation 86,642,961 XAUR
Offre Totale 86,642,961 XAUR
Offre Max Aucune Donnée
Le plus haut 0.340335 USD
(12 juin 2017)
Le plus bas 0.022803 USD
(11 mai 2019)
Bas / Haut sur 52 semaines 0.063516 USD /
0.022803 USD
Bas / Haut sur 90 jours 0.045731 USD /
0.022803 USD
Bas / Haut sur 30 jours 0.040685 USD /
0.022803 USD
Bas / Haut sur 7 jours 0.036508 USD /
0.027744 USD
Bas / Haut sur 24 heures 0.035345 USD /
0.029660 USD
Bas / Haut hier 0.035934 USD /
0.030690 USD
Ouverture / Fermeture d'hier 0.030826 USD /
0.034839 USD
Change d'hier $0.004013 USD (+13.02%)
Volume d'hier $11,978 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)