×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,548,823,696Vol 24h:  $93,168,426,328Dominance BTC:  66.2%
Cap. Marché:  $228,548,823,696Vol 24h:  $93,168,426,328Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Xaurum (XAUR)

$0.036875 USD (5.00%)
0.00000443 BTC (5.59%)
0.00023157 ETH (6.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,625,037 USD
    315.50571653 BTC
    16,485 ETH
  • Volume (24h)
    $12,850.90 USD
    1.54456205 BTC
    80.70137493 ETH
  • Offre en Circulation
    71,186,586 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.036875
    0.037827
    0.034189
    0.036943
    12,949.77
    2,629,867
    Jan 23, 2020
    0.038493
    0.038901
    0.035411
    0.036831
    13,514.87
    2,621,848
    Jan 22, 2020
    0.038746
    0.039808
    0.035826
    0.038487
    13,569.17
    2,739,751
    Jan 21, 2020
    0.035406
    0.040035
    0.035124
    0.038753
    13,078.43
    2,758,729
    Jan 20, 2020
    0.037990
    0.040024
    0.034410
    0.035422
    10,944.99
    2,521,562
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879
    Dec 27, 2019
    0.038635
    0.042227
    0.037425
    0.040960
    10,961.04
    2,915,810
    Dec 26, 2019
    0.037879
    0.042281
    0.036127
    0.038636
    15,557.52
    2,750,380
    Dec 25, 2019
    0.039903
    0.040012
    0.036358
    0.037879
    14,576.44
    2,696,482

À propos de Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,585.992. The last known price of Xaurum is $0.036875 USD and is up 5.00% over the last 24 hours. It is currently trading on 4 active market(s) with $12,850.90 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Statistiques de Xaurum

Xaurum Price
$0.036875 USD
Xaurum ROI
-58.36%
Rang sur le marché
#594
Cap. Marché
$2,625,037 USD
Volume sur 24 H
$12,850.90 USD
Offre en Circulation
71,186,586 XAUR
Offre Totale
71,186,586 XAUR
Offre Max
Aucune Donnée
Le plus haut
$0.340335 USD
(Jun 12, 2017)
Le plus bas
$0.022803 USD
(May 11, 2019)
Bas / Haut sur 52 semaines
$0.059052 USD /
$0.022803 USD
Bas / Haut sur 90 jours
$0.052448 USD /
$0.029479 USD
Bas / Haut sur 30 jours
$0.050788 USD /
$0.031850 USD
Bas / Haut sur 7 jours
$0.042267 USD /
$0.034189 USD
Bas / Haut sur 24 heures
$0.037976 USD /
$0.034189 USD
Bas / Haut hier
$0.037827 USD /
$0.034189 USD
Ouverture / Fermeture d'hier
$0.036875 USD /
$0.036943 USD
Change d'hier
$0.000068 USD (0.18%)
Volume d'hier
$12,949.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.