Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Wild Beast Block Wild Beast Block (WBB)
0.024886 USD (33.30%)
0.00000622 BTC (35.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,527 USD
1 BTC
Volume (24h)
55 USD
0.01 BTC
Offre en Circulation
181,919 WBB

Historique données pour Wild Beast Block

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.018669 0.031406 0.017401 0.031406 56 5,713
22 mars 2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21 mars 2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20 mars 2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19 mars 2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18 mars 2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17 mars 2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16 mars 2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15 mars 2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14 mars 2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13 mars 2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12 mars 2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11 mars 2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10 mars 2019 0.018845 0.018846 0.018620 0.018743 5 3,410
09 mars 2019 0.018590 0.018946 0.018590 0.018821 20 3,424
08 mars 2019 0.018575 0.018631 0.018548 0.018590 - 3,382
07 mars 2019 0.018460 0.018716 0.018460 0.018554 0 3,375
06 mars 2019 0.018460 0.018460 0.018460 0.018460 - 3,358
05 mars 2019 0.017865 0.018555 0.017786 0.018460 - 3,358
04 mars 2019 0.018381 0.018381 0.017769 0.017857 1 3,249
03 mars 2019 0.018434 0.018524 0.018308 0.018381 - 3,344
02 mars 2019 0.018342 0.018485 0.018342 0.018447 1 3,356
01 mars 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28 févr. 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27 févr. 2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26 févr. 2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25 févr. 2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24 févr. 2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23 févr. 2019 0.018806 0.018806 0.018806 0.018806 - 3,421
22 févr. 2019 0.018751 0.018806 0.018747 0.018806 - 3,421
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.024886 USD and is up 33.30% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.024886 USD
Wild Beast Block ROI -91.85%
Market Rank #1743
Cap. Marché 4,527 USD
24 Hour Volume 55 USD
Offre en Circulation 181,919 WBB
Offre Totale 181,919 WBB
Offre Max Aucune Donnée
All Time High 10.25 USD
(20 juil. 2017)
All Time Low 0.010280 USD
(18 janv. 2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.031432 USD /
0.014190 USD
24 Hour High / Low 0.031436 USD /
0.017390 USD
Yesterday's High / Low 0.031406 USD /
0.017401 USD
Yesterday's Open / Close 0.018669 USD /
0.031406 USD
Yesterday's Change $0.012737 USD (+68.23%)
Yesterday's Volume $56 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)