Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Wagerr Wagerr (WGR)
0.082170 USD (-0.27%)
0.00002038 BTC (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
14,844,225 USD
3,681 BTC
Volume (24h)
51,979 USD
12.89 BTC
Offre en Circulation
180,652,827 WGR
Offre Totale
202,032,441 WGR

Historique données pour Wagerr

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.081931 0.083306 0.080150 0.082163 57,955 14,801,464
20 mars 2019 0.083658 0.083880 0.081621 0.081844 23,369 14,731,262
19 mars 2019 0.082969 0.083888 0.080729 0.083654 29,618 15,090,904
18 mars 2019 0.083340 0.083719 0.080759 0.082911 33,691 14,951,378
17 mars 2019 0.082784 0.084718 0.080244 0.083271 28,651 15,023,494
16 mars 2019 0.081959 0.084677 0.080369 0.084469 23,625 15,227,327
15 mars 2019 0.073897 0.084392 0.073854 0.081126 26,871 14,582,929
14 mars 2019 0.076133 0.077990 0.070724 0.073962 8,722 13,321,282
13 mars 2019 0.081327 0.081862 0.072568 0.076158 11,316 13,708,632
12 mars 2019 0.079846 0.082966 0.077143 0.080851 9,252 14,544,934
11 mars 2019 0.082932 0.083597 0.079572 0.080356 6,085 14,439,152
10 mars 2019 0.084587 0.085072 0.080288 0.082875 10,250 14,891,023
09 mars 2019 0.084066 0.086238 0.082400 0.084476 4,519 15,162,413
08 mars 2019 0.084796 0.085055 0.079824 0.084125 19,648 15,128,707
07 mars 2019 0.085269 0.088864 0.080294 0.084709 15,957 15,227,697
06 mars 2019 0.084795 0.087230 0.075168 0.087230 6,899 15,658,710
05 mars 2019 0.087616 0.088247 0.082600 0.084985 4,436 15,269,783
04 mars 2019 0.082400 0.087668 0.082400 0.087557 8,364 15,764,704
03 mars 2019 0.084149 0.088117 0.080455 0.084867 9,345 15,256,449
02 mars 2019 0.076198 0.085645 0.074894 0.084236 29,466 15,140,428
01 mars 2019 0.077026 0.080654 0.075118 0.076329 14,664 13,744,849
28 févr. 2019 0.077720 0.080463 0.076806 0.077040 6,459 13,835,030
27 févr. 2019 0.079973 0.080548 0.072880 0.077627 7,890 13,950,658
26 févr. 2019 0.077065 0.080786 0.077065 0.079889 4,989 14,364,909
25 févr. 2019 0.073736 0.078828 0.072420 0.077282 4,655 13,880,790
24 févr. 2019 0.084962 0.087274 0.072869 0.073750 20,168 13,249,298
23 févr. 2019 0.083186 0.086705 0.080999 0.084910 6,329 15,228,444
22 févr. 2019 0.082873 0.083929 0.077340 0.083333 21,435 14,967,907
21 févr. 2019 0.084635 0.086709 0.080463 0.082996 19,503 14,918,106
20 févr. 2019 0.084574 0.085128 0.077624 0.084628 15,011 15,230,465
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Statistics
Wagerr Price 0.082170 USD
Wagerr ROI +45.11%
Market Rank #212
Cap. Marché 14,844,225 USD
24 Hour Volume 51,979 USD
Offre en Circulation 180,652,827 WGR
Offre Totale 202,032,441 WGR
Offre Max Aucune Donnée
All Time High 1.03 USD
(10 janv. 2018)
All Time Low 0.024542 USD
(18 févr. 2019)
52 Week High / Low 0.336412 USD /
0.024542 USD
90 Day High / Low 0.088864 USD /
0.024542 USD
30 Day High / Low 0.088864 USD /
0.070724 USD
7 Day High / Low 0.084718 USD /
0.074605 USD
24 Hour High / Low 0.082736 USD /
0.079948 USD
Yesterday's High / Low 0.083306 USD /
0.080150 USD
Yesterday's Open / Close 0.081931 USD /
0.082163 USD
Yesterday's Change $0.000233 USD (+0.28%)
Yesterday's Volume $57,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)