×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,924,738,356Vol 24h:  $61,460,799,613Dominance BTC:  66.7%
Cap. Marché:  $197,924,738,356Vol 24h:  $61,460,799,613Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Wagerr (WGR)

$0.037155 USD (0.78%)
0.00000510 BTC (2.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,917,453 USD
    948.92946599 BTC
  • Volume (24h)
    $27,823.80 USD
    3.81684240 BTC
  • Offre en Circulation
    186,178,357 WGR
  • Offre Totale
    207,557,971 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.037044
    0.038419
    0.033973
    0.037665
    26,815.37
    7,019,569
    Dec 09, 2019
    0.039824
    0.041019
    0.036751
    0.037038
    18,812.59
    6,873,504
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984

À propos de Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Statistiques de Wagerr

Wagerr Price
$0.037155 USD
Wagerr ROI
-34.38%
Rang sur le marché
#352
Cap. Marché
$6,917,453 USD
Volume sur 24 H
$27,823.80 USD
Offre en Circulation
186,178,357 WGR
Offre Totale
207,557,971 WGR
Offre Max
Aucune Donnée
Le plus haut
$1.03 USD
(Jan 10, 2018)
Le plus bas
$0.024504 USD
(Feb 18, 2019)
Bas / Haut sur 52 semaines
$0.123943 USD /
$0.024542 USD
Bas / Haut sur 90 jours
$0.089417 USD /
$0.025673 USD
Bas / Haut sur 30 jours
$0.077019 USD /
$0.033973 USD
Bas / Haut sur 7 jours
$0.043801 USD /
$0.033973 USD
Bas / Haut sur 24 heures
$0.038419 USD /
$0.033973 USD
Bas / Haut hier
$0.038419 USD /
$0.033973 USD
Ouverture / Fermeture d'hier
$0.037044 USD /
$0.037665 USD
Change d'hier
$0.000621 USD (1.68%)
Volume d'hier
$26,815.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.