×
×
Crypto-monnaies:  5,547Marchés:  22,611Cap. Marché:  $278,847,851,351Vol 24h:  $91,768,635,459Dominance BTC:  64.8%
Cap. Marché:  $278,847,851,351Vol 24h:  $91,768,635,459Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,611

Wagerr (WGR)

$0.030434 USD (1.71%)
0.00000310 BTC (-0.69%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,794,192 USD
    589.39996422 BTC
  • Volume (24h)
    $1,625.68 USD
    0.16536785 BTC
  • Offre en Circulation
    190,388,088 WGR
  • Offre Totale
    211,767,702 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.030172
    0.030526
    0.029617
    0.030095
    1,755.69
    5,730,567
    Jun 03, 2020
    0.030081
    0.031324
    0.026768
    0.030160
    5,080.24
    5,747,043
    Jun 02, 2020
    0.030245
    0.031920
    0.028966
    0.030081
    1,740.98
    5,739,790
    Jun 01, 2020
    0.028449
    0.030380
    0.026150
    0.030242
    1,034.74
    5,774,346
    May 31, 2020
    0.030144
    0.030207
    0.028321
    0.028456
    1,659.23
    5,437,776
    May 30, 2020
    0.029345
    0.030186
    0.028712
    0.030144
    936.13
    5,756,105
    May 29, 2020
    0.028604
    0.030263
    0.028353
    0.029347
    2,213.07
    5,605,103
    May 28, 2020
    0.026643
    0.028723
    0.026636
    0.028605
    335.01
    5,468,958
    May 27, 2020
    0.026411
    0.027420
    0.025798
    0.026644
    792.27
    5,094,659
    May 26, 2020
    0.026438
    0.026816
    0.026086
    0.026411
    2,126.96
    5,050,734
    May 25, 2020
    0.025997
    0.026682
    0.025541
    0.026442
    1,118.31
    5,054,367
    May 24, 2020
    0.027413
    0.027897
    0.026049
    0.026073
    442.59
    4,981,291
    May 23, 2020
    0.025662
    0.028835
    0.025171
    0.027411
    1,465.72
    5,229,858
    May 22, 2020
    0.024654
    0.026054
    0.024478
    0.025660
    616.03
    4,891,274
    May 21, 2020
    0.022809
    0.027079
    0.022769
    0.024646
    2,066.32
    4,704,182
    May 20, 2020
    0.026739
    0.026881
    0.022808
    0.022808
    2,487.03
    4,353,672
    May 19, 2020
    0.026047
    0.027352
    0.023084
    0.026722
    4,003.69
    5,096,165
    May 18, 2020
    0.028339
    0.029051
    0.023863
    0.026063
    5,666.84
    4,964,775
    May 17, 2020
    0.028733
    0.032067
    0.027851
    0.028340
    1,369.53
    5,400,196
    May 16, 2020
    0.026474
    0.030954
    0.026459
    0.028731
    5,438.01
    5,459,116
    May 15, 2020
    0.025730
    0.026507
    0.024364
    0.026458
    2,672.67
    5,040,009
    May 14, 2020
    0.024355
    0.031565
    0.024311
    0.025740
    6,083.28
    4,902,780
    May 13, 2020
    0.022384
    0.024762
    0.022041
    0.024455
    562.60
    4,637,433
    May 12, 2020
    0.023714
    0.028097
    0.020630
    0.022384
    2,460.73
    4,249,712
    May 11, 2020
    0.025165
    0.028150
    0.022491
    0.023704
    5,011.14
    4,515,298
    May 10, 2020
    0.025150
    0.030256
    0.022603
    0.025147
    7,041.15
    4,782,552
    May 09, 2020
    0.024722
    0.033244
    0.023980
    0.025156
    2,647.78
    4,776,960
    May 08, 2020
    0.027881
    0.028259
    0.023037
    0.024724
    3,413.16
    4,698,307
    May 07, 2020
    0.021479
    0.031692
    0.019797
    0.027904
    8,550.89
    5,296,354
    May 06, 2020
    0.019918
    0.022329
    0.019787
    0.021479
    1,815.07
    4,080,029
    May 05, 2020
    0.019597
    0.020310
    0.018959
    0.019969
    799.12
    3,796,697

À propos de Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Statistiques de Wagerr

Wagerr Price$0.030434 USD
Wagerr ROI
-46.25%
Rang sur le marché#486
Cap. Marché$5,794,192 USD
Volume sur 24 H$1,625.68 USD
Offre en Circulation190,388,088 WGR
Offre Totale211,767,702 WGR
Offre MaxAucune Donnée
Le plus haut
$1.03 USD
(Jan 10, 2018)
Le plus bas
$0.012196 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.089417 USD /
$0.012196 USD
Bas / Haut sur 90 jours
$0.033244 USD /
$0.012196 USD
Bas / Haut sur 30 jours
$0.033244 USD /
$0.019797 USD
Bas / Haut sur 7 jours
$0.031920 USD /
$0.026150 USD
Bas / Haut sur 24 heures
$0.030526 USD /
$0.029617 USD
Bas / Haut hier
$0.030526 USD /
$0.029617 USD
Ouverture / Fermeture d'hier
$0.030172 USD /
$0.030095 USD
Change d'hier$-0.000077 USD (-0.25%)
Volume d'hier$1,755.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.