Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
VeriDocGlobal VeriDocGlobal (VDG)
0.001340 USD (-2.07%)
0.00000025 BTC (-0.93%)
0.00000791 ETH (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
35,711 USD
6.78 BTC
210.76 ETH
Offre en Circulation
? VDG

Learn more about why circulating supply may be missing.

Offre Totale
50,000,000,000 VDG

Historique données pour VeriDocGlobal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.001384 0.001389 0.001326 0.001345 31,620 -
20 avr. 2019 0.001341 0.001384 0.001326 0.001384 44,137 -
19 avr. 2019 0.001312 0.001376 0.001306 0.001342 39,060 -
18 avr. 2019 0.001315 0.001380 0.001270 0.001312 25,214 -
17 avr. 2019 0.001288 0.001331 0.001254 0.001316 40,319 -
16 avr. 2019 0.001279 0.001328 0.001230 0.001288 34,484 -
15 avr. 2019 0.001301 0.001337 0.001226 0.001278 41,086 -
14 avr. 2019 0.001287 0.001344 0.001235 0.001301 39,861 -
13 avr. 2019 0.001250 0.001329 0.001230 0.001287 45,928 -
12 avr. 2019 0.001285 0.001319 0.001231 0.001251 35,118 -
11 avr. 2019 0.001337 0.001415 0.001233 0.001286 47,366 -
10 avr. 2019 0.001356 0.001458 0.001330 0.001336 34,157 -
09 avr. 2019 0.001361 0.001393 0.001326 0.001356 37,711 -
08 avr. 2019 0.001382 0.001461 0.001341 0.001361 40,284 -
07 avr. 2019 0.001342 0.001383 0.001302 0.001380 21,393 -
06 avr. 2019 0.001271 0.001376 0.001256 0.001342 47,992 -
05 avr. 2019 0.001211 0.001337 0.001211 0.001271 40,231 -
04 avr. 2019 0.001252 0.001336 0.001199 0.001211 45,219 -
03 avr. 2019 0.001268 0.001380 0.001219 0.001250 35,875 -
02 avr. 2019 0.001098 0.001278 0.001096 0.001268 44,534 -
01 avr. 2019 0.001098 0.001123 0.001085 0.001098 20,774 -
31 mars 2019 0.001130 0.001130 0.001086 0.001099 29,084 -
30 mars 2019 0.001120 0.001176 0.001091 0.001130 25,659 -
29 mars 2019 0.001086 0.001135 0.001059 0.001120 20,576 -
28 mars 2019 0.001145 0.001145 0.001078 0.001086 38,142 -
27 mars 2019 0.001046 0.001145 0.001045 0.001145 31,727 -
26 mars 2019 0.001043 0.001080 0.001035 0.001045 38,005 -
25 mars 2019 0.001072 0.001089 0.001034 0.001049 26,616 -
24 mars 2019 0.001076 0.001096 0.001056 0.001071 32,670 -
23 mars 2019 0.001101 0.001125 0.001053 0.001075 39,357 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 VDG with ? VDG in circulation. The last known price of VeriDocGlobal is 0.001340 USD and is down 2.07% over the last 24 hours. It is currently trading on 2 active market(s) with 35,711 USD traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.
VeriDocGlobal Statistics
VeriDocGlobal Price 0.001340 USD
VeriDocGlobal ROI -82.07%
Market Rank #1944
Cap. Marché Aucune Donnée
24 Hour Volume 35,711 USD
Offre en Circulation Aucune Donnée
Offre Totale 50,000,000,000 VDG
Offre Max Aucune Donnée
All Time High 0.009766 USD
(01 sept. 2018)
All Time Low 0.000189 USD
(11 oct. 2018)
52 Week High / Low 0.009766 USD /
0.000189 USD
90 Day High / Low 0.001749 USD /
0.001006 USD
30 Day High / Low 0.001461 USD /
0.001034 USD
7 Day High / Low 0.001389 USD /
0.001226 USD
24 Hour High / Low 0.001375 USD /
0.001326 USD
Yesterday's High / Low 0.001389 USD /
0.001326 USD
Yesterday's Open / Close 0.001384 USD /
0.001345 USD
Yesterday's Change $-0.000039 USD (-2.78%)
Yesterday's Volume $31,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)