Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VeriDocGlobal VeriDocGlobal (VDG)
0.000466 USD (11.64%)
0.00000006 BTC (14.20%)
0.00000267 ETH (15.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,652,515 USD
456 BTC
20,928 ETH
Volume (24h)
33,926 USD
4.24 BTC
194.39 ETH
Offre en Circulation
7,838,354,721 VDG
Offre Totale
50,000,000,000 VDG

Historique données pour VeriDocGlobal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000486 0.000500 0.000394 0.000486 34,353 3,811,686
14 oct. 2019 0.000490 0.000503 0.000383 0.000486 31,446 3,809,830
13 oct. 2019 0.000492 0.000499 0.000361 0.000490 50,632 3,838,936
12 oct. 2019 0.000476 0.000503 0.000349 0.000492 50,538 3,856,315
11 oct. 2019 0.000518 0.000519 0.000337 0.000477 39,647 3,735,757
10 oct. 2019 0.000508 0.000530 0.000353 0.000518 47,128 4,056,561
09 oct. 2019 0.000528 0.000531 0.000381 0.000508 50,446 3,983,948
08 oct. 2019 0.000342 0.000528 0.000328 0.000528 32,151 4,136,536
07 oct. 2019 0.000308 0.000531 0.000305 0.000342 43,844 2,682,714
06 oct. 2019 0.000301 0.000497 0.000301 0.000308 42,141 2,414,007
05 oct. 2019 0.000351 0.000514 0.000298 0.000302 46,668 2,363,588
04 oct. 2019 0.000366 0.000512 0.000285 0.000351 42,918 2,747,641
03 oct. 2019 0.000370 0.000522 0.000280 0.000367 49,767 2,873,148
02 oct. 2019 0.000277 0.000380 0.000276 0.000370 40,730 2,900,150
01 oct. 2019 0.000419 0.000438 0.000276 0.000277 45,607 2,168,220
30 sept. 2019 0.000494 0.000515 0.000392 0.000419 41,330 3,284,463
29 sept. 2019 0.000405 0.000499 0.000335 0.000494 33,710 3,875,767
28 sept. 2019 0.000458 0.000513 0.000331 0.000405 35,900 3,175,688
27 sept. 2019 0.000309 0.000458 0.000307 0.000457 58,792 3,585,729
26 sept. 2019 0.000304 0.000469 0.000280 0.000309 49,669 2,425,866
25 sept. 2019 0.000314 0.000494 0.000299 0.000304 45,684 2,386,470
24 sept. 2019 0.000440 0.000442 0.000296 0.000314 44,084 2,463,857
23 sept. 2019 0.000445 0.000528 0.000430 0.000440 47,481 3,450,395
22 sept. 2019 0.000506 0.000594 0.000436 0.000445 41,449 3,485,209
21 sept. 2019 0.000747 0.000749 0.000447 0.000507 41,414 3,970,551
20 sept. 2019 0.000652 0.000904 0.000490 0.000747 27,095 5,856,202
19 sept. 2019 0.000951 0.001070 0.000534 0.000654 69,173 5,126,707
18 sept. 2019 0.000739 0.001122 0.000538 0.000951 50,883 7,453,021
17 sept. 2019 0.001083 0.001106 0.000498 0.000741 45,325 5,806,587
16 sept. 2019 0.001089 0.001123 0.000861 0.001082 28,987 8,479,724
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 VDG with 7,838,354,721 VDG in circulation. The last known price of VeriDocGlobal is 0.000466 USD and is up 11.64% over the last 24 hours. It is currently trading on 2 active market(s) with 33,926 USD traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.
Statistiques de VeriDocGlobal
Prix de VeriDocGlobal 0.000466 USD
RSI de VeriDocGlobal -93.76%
Rang sur le marché #520
Cap. Marché 3,652,515 USD
Volume sur 24 H 33,926 USD
Offre en Circulation 7,838,354,721 VDG
Offre Totale 50,000,000,000 VDG
Offre Max Aucune Donnée
Le plus haut 0.009766 USD
(01 sept. 2018)
Le plus bas 0.000189 USD
(11 oct. 2018)
Bas / Haut sur 52 semaines 0.006282 USD /
0.000239 USD
Bas / Haut sur 90 jours 0.001371 USD /
0.000239 USD
Bas / Haut sur 30 jours 0.001122 USD /
0.000276 USD
Bas / Haut sur 7 jours 0.000530 USD /
0.000337 USD
Bas / Haut sur 24 heures 0.000487 USD /
0.000394 USD
Bas / Haut hier 0.000500 USD /
0.000394 USD
Ouverture / Fermeture d'hier 0.000486 USD /
0.000486 USD
Change d'hier $1.6e-07 USD (+0.03%)
Volume d'hier $34,353 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)