×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $277,531,847,810Vol 24h:  $177,501,823,390Dominance BTC:  63.0%
Cap. Marché:  $277,531,847,810Vol 24h:  $177,501,823,390Dominance BTC:  63.0%Crypto-monnaies:  5,140Marchés:  20,686

VeriDocGlobal (VDG)

$0.000456 USD (-3.78%)
0.00000005 BTC (-0.82%)
0.00000177 ETH (0.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,683,663 USD
    383.81460300 BTC
    14,299 ETH
  • Volume (24h)
    $36,821.17 USD
    3.83653552 BTC
    142.92810041 ETH
  • Offre en Circulation
    8,075,184,999 VDG
  • Offre Totale
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000513
    0.000526
    0.000427
    0.000427
    39,412.44
    3,447,845
    Feb 18, 2020
    0.000674
    0.000779
    0.000439
    0.000513
    85,887.60
    4,141,748
    Feb 17, 2020
    0.000780
    0.000780
    0.000396
    0.000674
    59,349.45
    5,411,254
    Feb 16, 2020
    0.000715
    0.000783
    0.000316
    0.000782
    72,043.12
    6,275,198
    Feb 15, 2020
    0.000466
    0.000725
    0.000298
    0.000714
    43,131.90
    5,734,494
    Feb 14, 2020
    0.000529
    0.000550
    0.000448
    0.000466
    60,050.31
    3,742,886
    Feb 13, 2020
    0.000476
    0.000545
    0.000444
    0.000537
    61,495.45
    4,309,687
    Feb 12, 2020
    0.000691
    0.000747
    0.000443
    0.000476
    80,523.02
    3,819,730
    Feb 11, 2020
    0.000496
    0.000691
    0.000491
    0.000691
    58,253.78
    5,548,811
    Feb 10, 2020
    0.000526
    0.000649
    0.000484
    0.000496
    19,187.07
    3,984,370
    Feb 09, 2020
    0.000663
    0.000698
    0.000500
    0.000526
    48,611.86
    4,219,775
    Feb 08, 2020
    0.000741
    0.000743
    0.000662
    0.000663
    56,126.56
    5,245,535
    Feb 07, 2020
    0.000637
    0.000796
    0.000637
    0.000742
    45,524.39
    5,822,877
    Feb 06, 2020
    0.000629
    0.000763
    0.000626
    0.000637
    51,247.37
    4,999,265
    Feb 05, 2020
    0.000681
    0.000773
    0.000578
    0.000629
    50,816.53
    4,937,623
    Feb 04, 2020
    0.000566
    0.000714
    0.000550
    0.000682
    58,864.83
    5,348,525
    Feb 03, 2020
    0.000658
    0.000663
    0.000556
    0.000566
    42,726.88
    4,437,659
    Feb 02, 2020
    0.000560
    0.000662
    0.000548
    0.000658
    37,563.80
    5,162,964
    Feb 01, 2020
    0.000648
    0.000678
    0.000552
    0.000586
    39,496.26
    4,600,576
    Jan 31, 2020
    0.000597
    0.000688
    0.000542
    0.000649
    49,166.20
    5,089,294
    Jan 30, 2020
    0.000656
    0.000684
    0.000544
    0.000597
    44,049.29
    4,684,302
    Jan 29, 2020
    0.000667
    0.000670
    0.000528
    0.000657
    45,613.73
    5,153,345
    Jan 28, 2020
    0.000545
    0.000667
    0.000501
    0.000667
    43,007.73
    5,231,775
    Jan 27, 2020
    0.000627
    0.000638
    0.000483
    0.000545
    42,705.25
    4,276,707
    Jan 26, 2020
    0.000534
    0.000630
    0.000460
    0.000627
    41,798.51
    4,920,647
    Jan 25, 2020
    0.000519
    0.000590
    0.000454
    0.000534
    39,296.03
    4,190,322
    Jan 24, 2020
    0.000600
    0.000605
    0.000454
    0.000518
    45,212.08
    4,068,498
    Jan 23, 2020
    0.000485
    0.000623
    0.000445
    0.000600
    35,464.78
    4,707,188
    Jan 22, 2020
    0.000570
    0.000639
    0.000392
    0.000485
    44,562.75
    3,803,612
    Jan 21, 2020
    0.000620
    0.000625
    0.000374
    0.000570
    45,250.52
    4,473,113
    Jan 20, 2020
    0.000538
    0.000627
    0.000428
    0.000620
    31,414.89
    4,866,195

À propos de VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 8,075,184,999 in circulation. The last known price of VeriDocGlobal is $0.000456 USD and is down -3.78% over the last 24 hours. It is currently trading on 2 active market(s) with $36,821.17 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

Statistiques de VeriDocGlobal

VeriDocGlobal Price
$0.000456 USD
VeriDocGlobal ROI
-93.90%
Rang sur le marché
#582
Cap. Marché
$3,683,663 USD
Volume sur 24 H
$36,821.17 USD
Offre en Circulation
8,075,184,999 VDG
Offre Totale
50,000,000,000 VDG
Offre Max
Aucune Donnée
Le plus haut
$0.009766 USD
(Sep 01, 2018)
Le plus bas
$0.000064 USD
(Jan 11, 2020)
Bas / Haut sur 52 semaines
$0.001871 USD /
$0.000064 USD
Bas / Haut sur 90 jours
$0.000800 USD /
$0.000064 USD
Bas / Haut sur 30 jours
$0.000796 USD /
$0.000298 USD
Bas / Haut sur 7 jours
$0.000783 USD /
$0.000298 USD
Bas / Haut sur 24 heures
$0.000504 USD /
$0.000400 USD
Bas / Haut hier
$0.000526 USD /
$0.000427 USD
Ouverture / Fermeture d'hier
$0.000513 USD /
$0.000427 USD
Change d'hier
$-0.000086 USD (-16.82%)
Volume d'hier
$39,412.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.