Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
V Systems V Systems (VSYS)
0.132871 USD (3.00%)
0.00002407 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
1,759,642 USD
318.73 BTC
Offre en Circulation
? VSYS

Learn more about why circulating supply may be missing.

Offre Totale
5,217,805,440 VSYS

Historique données pour V Systems

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.131079 0.134270 0.128071 0.129916 1,496,234 -
21 avr. 2019 0.143318 0.143804 0.128610 0.131207 2,042,368 -
20 avr. 2019 0.142928 0.146224 0.131119 0.143272 1,310,114 -
19 avr. 2019 0.143125 0.144720 0.132284 0.142899 2,970,252 -
18 avr. 2019 0.148759 0.154893 0.130456 0.143141 1,321,799 -
17 avr. 2019 0.166428 0.167397 0.143944 0.148876 2,997,137 -
16 avr. 2019 0.114865 0.177101 0.113195 0.166305 3,935,041 -
15 avr. 2019 0.121033 0.121348 0.113538 0.114774 3,148,369 -
14 avr. 2019 0.121115 0.122432 0.115725 0.121033 1,354,301 -
13 avr. 2019 0.118787 0.122831 0.117589 0.121115 2,549,002 -
12 avr. 2019 0.113113 0.123723 0.111488 0.118719 1,684,657 -
11 avr. 2019 0.114940 0.117608 0.109495 0.113267 2,796,055 -
10 avr. 2019 0.118798 0.121878 0.114757 0.114933 2,382,465 -
09 avr. 2019 0.114105 0.130623 0.110669 0.118869 1,508,426 -
08 avr. 2019 0.110384 0.115093 0.104954 0.114105 4,065,179 -
07 avr. 2019 0.108212 0.112413 0.103072 0.110315 2,195,265 -
06 avr. 2019 0.109547 0.113770 0.103615 0.108175 2,333,288 -
05 avr. 2019 0.100057 0.115017 0.100057 0.109449 1,844,369 -
04 avr. 2019 0.097848 0.120081 0.096179 0.100031 2,643,658 -
03 avr. 2019 0.098511 0.107324 0.093626 0.097897 1,799,187 -
02 avr. 2019 0.098341 0.106395 0.091468 0.098743 2,744,852 -
01 avr. 2019 0.087527 0.101802 0.087207 0.098206 3,387,421 -
31 mars 2019 0.102992 0.102992 0.086743 0.087572 3,215,236 -
30 mars 2019 0.086092 0.125699 0.085016 0.102992 6,267,258 -
29 mars 2019 0.089646 0.093983 0.081313 0.086216 2,472,679 -
28 mars 2019 0.089266 0.105269 0.071106 0.089632 4,076,265 -
27 mars 2019 0.090873 0.099203 0.079008 0.089380 7,123,996 -
26 mars 2019 0.078720 0.092746 0.078532 0.090503 5,683,720 -
25 mars 2019 0.084907 0.087747 0.078703 0.078954 1,496,587 -
24 mars 2019 0.080583 0.088665 0.070972 0.084716 3,725,371 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About V Systems

V SYSTEMS is a cryptocurrency based on its own blockchain. As described on their website, the project aims to deliver an "object-oriented general purpose distributed database designed to carry complex decentralized applications". A major pillar which V SYSTEMS is built upon is the consensus mechanism developed by the so-called 'Founder of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is intended to provide sufficient incentives to supernodes to upgrade hardware continuously and thus improve network performance enough to support large-scale growth of decentralized applications.

V Systems Statistics
V Systems Price 0.132871 USD
V Systems ROI +323.74%
Market Rank #1826
Cap. Marché Aucune Donnée
24 Hour Volume 1,759,642 USD
Offre en Circulation Aucune Donnée
Offre Totale 5,217,805,440 VSYS
Offre Max Aucune Donnée
All Time High 0.177101 USD
(16 avr. 2019)
All Time Low 0.027368 USD
(07 mars 2019)
52 Week High / Low 0.177101 USD /
0.027368 USD
90 Day High / Low 0.177101 USD /
0.027368 USD
30 Day High / Low 0.177101 USD /
0.071106 USD
7 Day High / Low 0.177101 USD /
0.127170 USD
24 Hour High / Low 0.135009 USD /
0.128071 USD
Yesterday's High / Low 0.134270 USD /
0.128071 USD
Yesterday's Open / Close 0.131079 USD /
0.129916 USD
Yesterday's Change $-0.001163 USD (-0.89%)
Yesterday's Volume $1,496,234 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)