×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,244Cap. Marché:  $239,734,232,500Vol 24h:  $90,056,478,253Dominance BTC:  65.7%
Cap. Marché:  $239,734,232,500Vol 24h:  $90,056,478,253Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,244

V Systems (VSYS)

$0.031700 USD (4.57%)
0.00000366 BTC (4.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $60,389,812 USD
    6,969 BTC
  • Volume (24h)
    $2,339,182 USD
    269.95731467 BTC
  • Offre en Circulation
    1,905,020,604 VSYS
  • Offre Totale
    3,819,875,756 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.030441
    0.030778
    0.030086
    0.030440
    2,412,517
    57,970,255
    Jan 20, 2020
    0.030141
    0.030622
    0.029932
    0.030511
    2,072,984
    58,080,699
    Jan 19, 2020
    0.031755
    0.032309
    0.030001
    0.030151
    2,236,014
    57,372,919
    Jan 18, 2020
    0.031799
    0.032998
    0.030628
    0.031755
    3,486,793
    60,400,176
    Jan 17, 2020
    0.030708
    0.032292
    0.030369
    0.031811
    3,812,888
    60,481,774
    Jan 16, 2020
    0.033965
    0.034077
    0.030250
    0.030713
    3,415,390
    58,370,327
    Jan 15, 2020
    0.033889
    0.038936
    0.033356
    0.033985
    4,174,343
    64,562,062
    Jan 14, 2020
    0.033548
    0.036790
    0.032801
    0.033921
    3,338,994
    64,414,979
    Jan 13, 2020
    0.032406
    0.035017
    0.031996
    0.033452
    2,093,595
    63,497,108
    Jan 12, 2020
    0.033130
    0.034242
    0.032087
    0.032377
    2,034,423
    61,432,229
    Jan 11, 2020
    0.030876
    0.035407
    0.030312
    0.033300
    2,522,763
    63,157,464
    Jan 10, 2020
    0.030627
    0.031283
    0.030096
    0.030863
    1,701,624
    58,510,791
    Jan 09, 2020
    0.031270
    0.031351
    0.029800
    0.030628
    1,680,277
    58,042,355
    Jan 08, 2020
    0.031997
    0.032754
    0.029858
    0.031335
    2,442,822
    59,357,693
    Jan 07, 2020
    0.031440
    0.032167
    0.030514
    0.031997
    2,106,394
    60,587,967
    Jan 06, 2020
    0.034619
    0.037322
    0.029323
    0.031440
    3,784,405
    59,508,882
    Jan 05, 2020
    0.027024
    0.036715
    0.027024
    0.034640
    3,636,902
    65,540,078
    Jan 04, 2020
    0.026770
    0.027150
    0.026070
    0.027067
    1,150,878
    51,189,952
    Jan 03, 2020
    0.026110
    0.026884
    0.025112
    0.026801
    1,466,822
    50,666,832
    Jan 02, 2020
    0.028293
    0.028305
    0.026037
    0.026037
    1,464,119
    49,200,885
    Jan 01, 2020
    0.028096
    0.028924
    0.027583
    0.028270
    1,267,910
    53,399,849
    Dec 31, 2019
    0.028479
    0.029392
    0.027946
    0.028096
    1,427,943
    53,048,723
    Dec 30, 2019
    0.031697
    0.032370
    0.028460
    0.028460
    1,413,183
    53,713,423
    Dec 29, 2019
    0.031934
    0.033210
    0.031156
    0.031725
    1,389,250
    59,851,172
    Dec 28, 2019
    0.032205
    0.032517
    0.031289
    0.031932
    1,302,817
    60,216,618
    Dec 27, 2019
    0.033753
    0.033784
    0.031159
    0.032151
    1,565,716
    60,605,510
    Dec 26, 2019
    0.034768
    0.034982
    0.033403
    0.033747
    1,418,866
    63,587,308
    Dec 25, 2019
    0.035373
    0.035528
    0.034474
    0.034802
    1,501,997
    65,548,827
    Dec 24, 2019
    0.036357
    0.037448
    0.035192
    0.035336
    1,798,143
    66,526,225
    Dec 23, 2019
    0.039333
    0.039381
    0.036038
    0.036334
    2,133,898
    68,377,279
    Dec 22, 2019
    0.038800
    0.040150
    0.038378
    0.039347
    1,787,771
    74,016,185

À propos de V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Statistiques de V Systems

V Systems Price
$0.031700 USD
V Systems ROI
1.10%
Rang sur le marché
#75
Cap. Marché
$60,389,812 USD
Volume sur 24 H
$2,339,182 USD
Offre en Circulation
1,905,020,604 VSYS
Offre Totale
3,819,875,756 VSYS
Offre Max
Aucune Donnée
Le plus haut
$0.297542 USD
(Jul 29, 2019)
Le plus bas
$0.025112 USD
(Jan 03, 2020)
Bas / Haut sur 52 semaines
$0.297542 USD /
$0.025112 USD
Bas / Haut sur 90 jours
$0.104123 USD /
$0.025112 USD
Bas / Haut sur 30 jours
$0.038936 USD /
$0.025112 USD
Bas / Haut sur 7 jours
$0.034208 USD /
$0.029932 USD
Bas / Haut sur 24 heures
$0.031915 USD /
$0.030106 USD
Bas / Haut hier
$0.030778 USD /
$0.030086 USD
Ouverture / Fermeture d'hier
$0.030441 USD /
$0.030440 USD
Change d'hier
$-6.72e-7 USD (0.00%)
Volume d'hier
$2,412,517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.