×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,744,253,802Vol 24h:  $61,663,282,178Dominance BTC:  66.0%
Cap. Marché:  $240,744,253,802Vol 24h:  $61,663,282,178Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

V Systems (VSYS)

$0.080533 USD (-1.71%)
0.00000915 BTC (-1.74%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $149,059,402 USD
    16,931 BTC
  • Volume (24h)
    $3,880,346 USD
    440.75405296 BTC
  • Offre en Circulation
    1,850,899,738 VSYS
  • Offre Totale
    3,765,758,202 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.081947
    0.084458
    0.079818
    0.081224
    3,947,088
    150,335,910
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943
    Nov 07, 2019
    0.070840
    0.081839
    0.070396
    0.076153
    5,110,569
    140,595,649
    Nov 06, 2019
    0.070080
    0.072531
    0.069833
    0.070811
    3,267,261
    130,677,849
    Nov 05, 2019
    0.071454
    0.071627
    0.069636
    0.069955
    2,769,375
    129,043,880
    Nov 04, 2019
    0.068088
    0.072923
    0.066967
    0.071454
    3,441,246
    131,753,921
    Nov 03, 2019
    0.068996
    0.069151
    0.067043
    0.068138
    2,642,559
    125,586,063
    Nov 02, 2019
    0.067945
    0.070420
    0.067302
    0.068880
    2,807,717
    126,900,170
    Nov 01, 2019
    0.067977
    0.068800
    0.065287
    0.067953
    2,616,237
    125,139,465
    Oct 31, 2019
    0.068202
    0.069772
    0.065611
    0.068032
    2,934,284
    125,232,404
    Oct 30, 2019
    0.068937
    0.072904
    0.067361
    0.068267
    3,248,573
    125,610,827
    Oct 29, 2019
    0.068313
    0.072829
    0.067232
    0.068859
    3,611,092
    126,647,205
    Oct 28, 2019
    0.069870
    0.074600
    0.067395
    0.068362
    3,958,205
    125,679,297
    Oct 27, 2019
    0.066820
    0.088930
    0.064548
    0.069839
    6,018,639
    128,340,821
    Oct 26, 2019
    0.092178
    0.092360
    0.066264
    0.066820
    8,988,266
    122,740,522
    Oct 25, 2019
    0.051802
    0.104123
    0.050976
    0.092244
    5,820,672
    169,370,981
    Oct 24, 2019
    0.053096
    0.053362
    0.050328
    0.051802
    2,222,820
    95,073,850
    Oct 23, 2019
    0.058278
    0.058345
    0.049447
    0.053136
    2,722,026
    97,482,040
    Oct 22, 2019
    0.061113
    0.062907
    0.058072
    0.058072
    2,363,383
    106,491,057
    Oct 21, 2019
    0.061986
    0.063289
    0.060954
    0.061064
    2,212,953
    111,930,215
    Oct 20, 2019
    0.063060
    0.063270
    0.060837
    0.062041
    2,091,356
    113,673,486
    Oct 19, 2019
    0.064299
    0.066100
    0.061224
    0.062995
    2,416,853
    115,372,760
    Oct 18, 2019
    0.068597
    0.068906
    0.064269
    0.064314
    2,195,738
    117,738,019
    Oct 17, 2019
    0.069873
    0.070000
    0.066406
    0.068479
    2,618,390
    125,309,012
    Oct 16, 2019
    0.074205
    0.074664
    0.068327
    0.069960
    3,777,960
    127,965,742
    Oct 15, 2019
    0.077071
    0.078138
    0.073979
    0.074205
    2,705,600
    135,671,968
    Oct 14, 2019
    0.076105
    0.080833
    0.075834
    0.077108
    2,800,471
    140,918,949

À propos de V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Statistiques de V Systems

V Systems Price
$0.080533 USD
V Systems ROI
156.83%
Rang sur le marché
#40
Cap. Marché
$149,059,402 USD
Volume sur 24 H
$3,880,346 USD
Offre en Circulation
1,850,899,738 VSYS
Offre Totale
3,765,758,202 VSYS
Offre Max
Aucune Donnée
Le plus haut
$0.297542 USD
(Jul 29, 2019)
Le plus bas
$0.027344 USD
(Mar 07, 2019)
Bas / Haut sur 52 semaines
$0.297542 USD /
$0.027368 USD
Bas / Haut sur 90 jours
$0.211047 USD /
$0.049447 USD
Bas / Haut sur 30 jours
$0.104123 USD /
$0.049447 USD
Bas / Haut sur 7 jours
$0.092840 USD /
$0.070310 USD
Bas / Haut sur 24 heures
$0.084458 USD /
$0.079818 USD
Bas / Haut hier
$0.084458 USD /
$0.079818 USD
Ouverture / Fermeture d'hier
$0.081947 USD /
$0.081224 USD
Change d'hier
$-0.000723 USD (-0.88%)
Volume d'hier
$3,947,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.