Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
V Systems V Systems (VSYS)
0.225944 USD (-1.56%)
0.00002125 BTC (-2.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
397,949,514 USD
37,434 BTC
Volume (24h)
12,430,747 USD
1,169 BTC
Offre en Circulation
1,761,276,536 VSYS
Offre Totale
3,666,135,000 VSYS

Historique données pour V Systems

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 juil. 2019 0.231906 0.232873 0.224086 0.226047 12,861,221 398,110,169
19 juil. 2019 0.227484 0.235381 0.223876 0.231884 13,915,689 408,212,602
18 juil. 2019 0.211799 0.228471 0.206547 0.227484 13,127,036 400,291,175
17 juil. 2019 0.207444 0.212576 0.202271 0.211585 13,973,845 372,151,965
16 juil. 2019 0.209879 0.221053 0.204995 0.207544 15,186,300 364,883,572
15 juil. 2019 0.196567 0.221329 0.182370 0.209264 12,796,372 367,747,933
14 juil. 2019 0.208345 0.240809 0.192947 0.196614 14,438,596 345,367,287
13 juil. 2019 0.190353 0.208165 0.190073 0.208165 15,164,377 365,497,430
12 juil. 2019 0.187905 0.191151 0.182724 0.190331 12,882,238 333,964,649
11 juil. 2019 0.185070 0.191880 0.181637 0.187878 11,317,105 329,587,825
10 juil. 2019 0.179903 0.190268 0.179564 0.185026 11,683,569 324,451,682
09 juil. 2019 0.183113 0.186040 0.175782 0.179738 12,402,063 315,041,365
08 juil. 2019 0.183474 0.185156 0.180116 0.183091 10,589,550 320,776,877
07 juil. 2019 0.183595 0.186098 0.180010 0.183625 11,755,590 321,572,286
06 juil. 2019 0.178751 0.191665 0.178751 0.183066 11,452,483 320,452,335
05 juil. 2019 0.180283 0.182737 0.177800 0.178809 10,096,854 312,862,999
04 juil. 2019 0.182015 0.187911 0.178284 0.180682 8,957,561 316,001,710
03 juil. 2019 0.186501 0.188568 0.179029 0.181590 9,668,767 317,449,744
02 juil. 2019 0.167419 0.187878 0.167226 0.185757 10,865,450 324,591,610
01 juil. 2019 0.168216 0.175890 0.162405 0.167444 9,629,236 292,462,331
30 juin 2019 0.188698 0.198886 0.168071 0.168216 13,666,983 293,681,410
29 juin 2019 0.170251 0.189950 0.162678 0.188679 14,981,316 329,261,897
28 juin 2019 0.151924 0.173322 0.149005 0.170229 11,447,528 296,933,207
27 juin 2019 0.156145 0.162947 0.142053 0.151966 6,782,655 264,967,818
26 juin 2019 0.162792 0.164436 0.151542 0.156145 12,782,857 272,135,700
25 juin 2019 0.140138 0.166809 0.139877 0.162792 12,637,375 283,594,234
24 juin 2019 0.137435 0.141544 0.135446 0.140547 10,769,749 -
23 juin 2019 0.140733 0.144359 0.136160 0.137435 12,494,290 -
22 juin 2019 0.148770 0.149841 0.136436 0.140926 12,301,486 -
21 juin 2019 0.170458 0.173813 0.146671 0.146715 15,944,376 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Statistiques de V Systems
Prix de V Systems 0.225944 USD
RSI de V Systems +620.56%
Rang sur le marché #29
Cap. Marché 397,949,514 USD
Volume sur 24 H 12,430,747 USD
Offre en Circulation 1,761,276,536 VSYS
Offre Totale 3,666,135,000 VSYS
Offre Max Aucune Donnée
Le plus haut 0.243769 USD
(14 juil. 2019)
Le plus bas 0.027368 USD
(07 mars 2019)
Bas / Haut sur 52 semaines 0.240809 USD /
0.027368 USD
Bas / Haut sur 90 jours 0.240809 USD /
0.060046 USD
Bas / Haut sur 30 jours 0.240809 USD /
0.135446 USD
Bas / Haut sur 7 jours 0.240809 USD /
0.182370 USD
Bas / Haut sur 24 heures 0.232066 USD /
0.222363 USD
Bas / Haut hier 0.232873 USD /
0.224086 USD
Ouverture / Fermeture d'hier 0.231906 USD /
0.226047 USD
Change d'hier $-0.005859 USD (-2.53%)
Volume d'hier $12,861,221 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)