×
×
Crypto-monnaies:  5,712Marchés:  23,126Cap. Marché:  $274,212,370,051Vol 24h:  $56,871,397,990Dominance BTC:  62.2%
Cap. Marché:  $274,212,370,051Vol 24h:  $56,871,397,990Dominance BTC:  62.2%Crypto-monnaies:  5,712Marchés:  23,126

uPlexa (UPX)

$0.000083 USD (-1.58%)
8.956e-9 BTC (-1.39%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $175,637 USD
    18.97621891 BTC
  • Volume (24h)
    $88.26 USD
    0.00953599 BTC
  • Offre en Circulation
    2,118,860,141 UPX
  • Offre Max
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.000083
    0.000085
    0.000076
    0.000083
    80.31
    176,087
    Jul 11, 2020
    0.000072
    0.000084
    0.000070
    0.000083
    3,546.68
    176,269
    Jul 10, 2020
    0.000073
    0.000073
    0.000069
    0.000072
    3,062.78
    153,179
    Jul 09, 2020
    0.000074
    0.000074
    0.000070
    0.000073
    2,679.47
    154,547
    Jul 08, 2020
    0.000074
    0.000076
    0.000072
    0.000074
    2,328.37
    156,907
    Jul 07, 2020
    0.000077
    0.000078
    0.000066
    0.000074
    3,600.05
    157,035
    Jul 06, 2020
    0.000071
    0.000077
    0.000060
    0.000077
    3,508.92
    164,177
    Jul 05, 2020
    0.000082
    0.000083
    0.000068
    0.000071
    4,335.63
    149,578
    Jul 04, 2020
    0.000083
    0.000085
    0.000082
    0.000082
    148.00
    174,778
    Jul 03, 2020
    0.000089
    0.000089
    0.000083
    0.000083
    1,812.15
    176,768
    Jul 02, 2020
    0.000095
    0.000100
    0.000083
    0.000089
    3,002.77
    188,000
    Jul 01, 2020
    0.000084
    0.000110
    0.000083
    0.000094
    4,044.18
    200,217
    Jun 30, 2020
    0.000084
    0.000089
    0.000083
    0.000084
    4,153.87
    177,207
    Jun 29, 2020
    0.000079
    0.000098
    0.000078
    0.000084
    4,458.96
    178,966
    Jun 28, 2020
    0.000080
    0.000081
    0.000078
    0.000079
    100.47
    166,574
    Jun 27, 2020
    0.000083
    0.000086
    0.000079
    0.000080
    2,799.83
    170,023
    Jun 26, 2020
    0.000082
    0.000086
    0.000081
    0.000083
    3,710.03
    175,153
    Jun 25, 2020
    0.000092
    0.000092
    0.000081
    0.000082
    4,132.47
    172,813
    Jun 24, 2020
    0.000083
    0.000092
    0.000082
    0.000092
    3,312.55
    194,186
    Jun 23, 2020
    0.000077
    0.000087
    0.000076
    0.000083
    4,344.58
    175,780
    Jun 22, 2020
    0.000079
    0.000081
    0.000076
    0.000077
    208.01
    163,863
    Jun 21, 2020
    0.000080
    0.000081
    0.000079
    0.000079
    170.63
    167,221
    Jun 20, 2020
    0.000079
    0.000083
    0.000079
    0.000080
    3,344.42
    170,008
    Jun 19, 2020
    0.000081
    0.000083
    0.000079
    0.000079
    2,824.25
    168,359
    Jun 18, 2020
    0.000082
    0.000089
    0.000080
    0.000081
    2,589.77
    172,299
    Jun 17, 2020
    0.000077
    0.000095
    0.000076
    0.000082
    3,174.64
    172,793
    Jun 16, 2020
    0.000080
    0.000098
    0.000077
    0.000077
    4,572.52
    163,813
    Jun 15, 2020
    0.000098
    0.000098
    0.000073
    0.000080
    3,643.20
    170,531
    Jun 14, 2020
    0.000095
    0.000099
    0.000085
    0.000098
    131.49
    208,426
    Jun 13, 2020
    0.000109
    0.000110
    0.000095
    0.000095
    2,405.00
    201,961

À propos de uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Statistiques de uPlexa

uPlexa Price$0.000083 USD
uPlexa ROI
-63.83%
Rang sur le marché#1411
Cap. Marché$175,637 USD
Volume sur 24 H$88.26 USD
Offre en Circulation2,118,860,141 UPX
Offre Totale2,118,860,141 UPX
Offre Max10,500,000,000 UPX
Le plus haut
$0.001167 USD
(Jun 21, 2019)
Le plus bas
$0.000046 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.000649 USD /
$0.000046 USD
Bas / Haut sur 90 jours
$0.000156 USD /
$0.000056 USD
Bas / Haut sur 30 jours
$0.000110 USD /
$0.000060 USD
Bas / Haut sur 7 jours
$0.000085 USD /
$0.000060 USD
Bas / Haut sur 24 heures
$0.000085 USD /
$0.000076 USD
Bas / Haut hier
$0.000085 USD /
$0.000076 USD
Ouverture / Fermeture d'hier
$0.000083 USD /
$0.000083 USD
Change d'hier$-7.83e-8 USD (-0.09%)
Volume d'hier$80.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.