Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
uPlexa uPlexa (UPX)
0.000171 USD (-0.65%)
0.00000002 BTC (9.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
321,949 USD
43 BTC
Volume (24h)
5,093 USD
0.68 BTC
Offre en Circulation
1,887,414,134 UPX
Offre Max
10,500,000,000 UPX

Historique données pour uPlexa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000168 0.000212 0.000165 0.000185 5,686 348,898
21 oct. 2019 0.000149 0.000221 0.000139 0.000168 3,162 316,030
20 oct. 2019 0.000160 0.000218 0.000141 0.000149 5,435 280,225
19 oct. 2019 0.000130 0.000171 0.000126 0.000160 2,141 300,077
18 oct. 2019 0.000162 0.000162 0.000128 0.000145 2,882 270,990
17 oct. 2019 0.000177 0.000178 0.000155 0.000162 1,012 303,053
16 oct. 2019 0.000189 0.000193 0.000176 0.000177 3,113 330,303
15 oct. 2019 0.000184 0.000205 0.000175 0.000189 1,754 351,737
14 oct. 2019 0.000173 0.000190 0.000173 0.000184 3,031 342,917
13 oct. 2019 0.000175 0.000230 0.000172 0.000173 1,347 322,255
12 oct. 2019 0.000223 0.000231 0.000171 0.000175 6,793 324,451
11 oct. 2019 0.000258 0.000270 0.000216 0.000223 7,821 412,595
10 oct. 2019 0.000241 0.000266 0.000234 0.000257 11,224 476,315
09 oct. 2019 0.000242 0.000250 0.000210 0.000241 3,553 445,454
08 oct. 2019 0.000305 0.000313 0.000199 0.000242 33,325 447,093
07 oct. 2019 0.000248 0.000305 0.000205 0.000305 27,307 561,502
06 oct. 2019 0.000229 0.000282 0.000202 0.000249 7,082 457,390
05 oct. 2019 0.000231 0.000246 0.000210 0.000229 5,579 419,411
04 oct. 2019 0.000235 0.000246 0.000213 0.000231 4,600 423,950
03 oct. 2019 0.000232 0.000235 0.000213 0.000235 3,012 430,491
02 oct. 2019 0.000235 0.000237 0.000211 0.000232 3,399 424,595
01 oct. 2019 0.000227 0.000252 0.000216 0.000235 1,843 429,141
30 sept. 2019 0.000217 0.000244 0.000176 0.000227 2,954 414,000
29 sept. 2019 0.000199 0.000219 0.000198 0.000217 1,942 394,763
28 sept. 2019 0.000206 0.000242 0.000165 0.000199 2,150 360,881
27 sept. 2019 0.000202 0.000221 0.000185 0.000206 64 374,007
26 sept. 2019 0.000212 0.000220 0.000195 0.000202 341 365,050
25 sept. 2019 0.000198 0.000244 0.000194 0.000212 1,638 382,072
24 sept. 2019 0.000243 0.000255 0.000193 0.000198 673 356,917
23 sept. 2019 0.000217 0.000290 0.000212 0.000243 1,322 437,031
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de uPlexa

uPlexa (UPX) is a cryptocurrency. uPlexa has a current supply of 1,887,414,134 UPX. The last known price of uPlexa is 0.000171 USD and is down 0.65% over the last 24 hours. It is currently trading on 2 active market(s) with 5,093 USD traded over the last 24 hours. More information can be found at https://uplexa.com.
Statistiques de uPlexa
Prix de uPlexa 0.000171 USD
RSI de uPlexa -25.57%
Rang sur le marché #1161
Cap. Marché 321,949 USD
Volume sur 24 H 5,093 USD
Offre en Circulation 1,887,414,134 UPX
Offre Totale 1,887,414,134 UPX
Offre Max 10,500,000,000 UPX
Le plus haut 0.001167 USD
(21 juin 2019)
Le plus bas 0.000111 USD
(19 mars 2019)
Bas / Haut sur 52 semaines 0.001167 USD /
0.000113 USD
Bas / Haut sur 90 jours 0.000649 USD /
0.000126 USD
Bas / Haut sur 30 jours 0.000313 USD /
0.000126 USD
Bas / Haut sur 7 jours 0.000221 USD /
0.000126 USD
Bas / Haut sur 24 heures 0.000212 USD /
0.000165 USD
Bas / Haut hier 0.000212 USD /
0.000165 USD
Ouverture / Fermeture d'hier 0.000168 USD /
0.000185 USD
Change d'hier $0.000017 USD (+10.21%)
Volume d'hier $5,686 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)