Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ubex Ubex (UBEX)
0.000528 USD (-6.55%)
0.00000010 BTC (-3.33%)
0.00000324 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,633,784 USD
302 BTC
10,008 ETH
Volume (24h)
567,052 USD
104.87 BTC
3,474 ETH
Offre en Circulation
3,092,594,583 UBEX
Offre Totale
4,000,000,000 UBEX

Historique données pour Ubex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.000551 0.000574 0.000545 0.000560 507,371 1,731,937
22 avr. 2019 0.000545 0.000560 0.000524 0.000551 553,307 1,703,629
21 avr. 2019 0.000540 0.000564 0.000523 0.000553 436,184 1,710,166
20 avr. 2019 0.000543 0.000554 0.000535 0.000541 296,152 1,672,855
19 avr. 2019 0.000551 0.000552 0.000529 0.000543 443,130 1,680,258
18 avr. 2019 0.000538 0.000560 0.000531 0.000551 376,371 1,703,125
17 avr. 2019 0.000538 0.000562 0.000530 0.000538 366,626 1,663,239
16 avr. 2019 0.000511 0.000541 0.000504 0.000537 354,263 1,659,903
15 avr. 2019 0.000535 0.000548 0.000508 0.000511 282,591 1,580,418
14 avr. 2019 0.000527 0.000546 0.000513 0.000535 277,689 1,654,073
13 avr. 2019 0.000531 0.000535 0.000513 0.000527 292,827 1,628,549
12 avr. 2019 0.000513 0.000541 0.000500 0.000530 224,941 1,639,515
11 avr. 2019 0.000567 0.000568 0.000494 0.000512 359,666 1,584,367
10 avr. 2019 0.000573 0.000592 0.000558 0.000567 379,449 1,752,396
09 avr. 2019 0.000589 0.000599 0.000551 0.000572 424,917 1,770,404
08 avr. 2019 0.000568 0.000603 0.000556 0.000589 530,714 1,820,427
07 avr. 2019 0.000565 0.000589 0.000538 0.000566 607,479 1,749,720
06 avr. 2019 0.000576 0.000581 0.000545 0.000566 403,683 1,751,103
05 avr. 2019 0.000541 0.000584 0.000535 0.000575 413,368 1,778,425
04 avr. 2019 0.000546 0.000628 0.000534 0.000539 469,253 1,667,571
03 avr. 2019 0.000526 0.000629 0.000525 0.000546 548,253 1,688,660
02 avr. 2019 0.000457 0.000527 0.000454 0.000526 473,687 1,622,903
01 avr. 2019 0.000445 0.000474 0.000443 0.000456 314,372 1,407,245
31 mars 2019 0.000442 0.000449 0.000433 0.000444 300,584 1,371,753
30 mars 2019 0.000444 0.000465 0.000434 0.000442 289,402 1,366,221
29 mars 2019 0.000444 0.000450 0.000432 0.000444 305,110 1,371,061
28 mars 2019 0.000442 0.000456 0.000435 0.000444 277,990 1,371,964
27 mars 2019 0.000422 0.000462 0.000422 0.000442 324,890 1,366,483
26 mars 2019 0.000419 0.000427 0.000417 0.000427 252,628 1,317,432
25 mars 2019 0.000420 0.000426 0.000412 0.000419 314,829 1,295,169
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ubex

Ubex (UBEX) is a cryptocurrency token and operates on the Ethereum platform. Ubex has a current supply of 4,000,000,000 UBEX with 3,092,594,583 UBEX in circulation. The last known price of Ubex is 0.000528 USD and is down 6.55% over the last 24 hours. It is currently trading on 23 active market(s) with 567,052 USD traded over the last 24 hours. More information can be found at https://www.ubex.com/.
Ubex Statistics
Ubex Price 0.000528 USD
Ubex ROI -94.75%
Market Rank #730
Cap. Marché 1,633,784 USD
24 Hour Volume 567,052 USD
Offre en Circulation 3,092,594,583 UBEX
Offre Totale 4,000,000,000 UBEX
Offre Max Aucune Donnée
All Time High 0.034570 USD
(30 sept. 2018)
All Time Low 0.000402 USD
(01 févr. 2019)
52 Week High / Low 0.034570 USD /
0.000402 USD
90 Day High / Low 0.000629 USD /
0.000402 USD
30 Day High / Low 0.000629 USD /
0.000417 USD
7 Day High / Low 0.000574 USD /
0.000515 USD
24 Hour High / Low 0.000574 USD /
0.000514 USD
Yesterday's High / Low 0.000574 USD /
0.000545 USD
Yesterday's Open / Close 0.000551 USD /
0.000560 USD
Yesterday's Change $0.000009 USD (+1.66%)
Yesterday's Volume $507,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)