×
×
Crypto-monnaies:  5,735Marchés:  23,133Cap. Marché:  $273,692,276,957Vol 24h:  $63,560,722,028Dominance BTC:  62.3%
Cap. Marché:  $273,692,276,957Vol 24h:  $63,560,722,028Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,133

Ubex (UBEX)

$0.000314 USD (-4.50%)
0.00000003 BTC (-4.64%)
0.00000130 ETH (-5.00%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $996,716 USD
    107.79784632 BTC
    4,144 ETH
  • Volume (24h)
    $231,810 USD
    25.07091391 BTC
    963.67616302 ETH
  • Offre en Circulation
    3,176,495,353 UBEX
  • Offre Totale
    3,991,086,981 UBEX
  • Historical data for Ubex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.000335
    0.000337
    0.000306
    0.000331
    244,338
    1,050,090
    Jul 12, 2020
    0.000330
    0.000336
    0.000299
    0.000335
    202,689
    1,065,159
    Jul 11, 2020
    0.000300
    0.000331
    0.000283
    0.000330
    155,868
    1,047,982
    Jul 10, 2020
    0.000309
    0.000320
    0.000291
    0.000300
    192,637
    954,411
    Jul 09, 2020
    0.000316
    0.000328
    0.000292
    0.000309
    228,493
    981,698
    Jul 08, 2020
    0.000314
    0.000325
    0.000309
    0.000316
    223,184
    1,004,789
    Jul 07, 2020
    0.000321
    0.000336
    0.000310
    0.000313
    195,976
    994,151
    Jul 06, 2020
    0.000308
    0.000334
    0.000299
    0.000323
    221,190
    1,026,183
    Jul 05, 2020
    0.000311
    0.000315
    0.000298
    0.000308
    115,149
    978,598
    Jul 04, 2020
    0.000291
    0.000311
    0.000277
    0.000311
    148,300
    988,583
    Jul 03, 2020
    0.000270
    0.000294
    0.000262
    0.000290
    203,531
    922,176
    Jul 02, 2020
    0.000295
    0.000296
    0.000260
    0.000270
    114,319
    857,415
    Jul 01, 2020
    0.000260
    0.000314
    0.000258
    0.000294
    113,139
    934,903
    Jun 30, 2020
    0.000276
    0.000316
    0.000248
    0.000260
    87,638.57
    825,651
    Jun 29, 2020
    0.000260
    0.000301
    0.000254
    0.000278
    173,776
    883,185
    Jun 28, 2020
    0.000261
    0.000266
    0.000246
    0.000260
    191,668
    825,279
    Jun 27, 2020
    0.000276
    0.000286
    0.000254
    0.000261
    64,510.15
    827,902
    Jun 26, 2020
    0.000274
    0.000289
    0.000264
    0.000276
    156,542
    876,028
    Jun 25, 2020
    0.000274
    0.000278
    0.000263
    0.000274
    123,255
    869,299
    Jun 24, 2020
    0.000273
    0.000286
    0.000255
    0.000274
    213,477
    871,369
    Jun 23, 2020
    0.000275
    0.000282
    0.000260
    0.000273
    163,930
    866,603
    Jun 22, 2020
    0.000260
    0.000277
    0.000258
    0.000275
    217,415
    874,537
    Jun 21, 2020
    0.000267
    0.000274
    0.000256
    0.000262
    161,890
    833,312
    Jun 20, 2020
    0.000252
    0.000292
    0.000250
    0.000267
    126,264
    848,886
    Jun 19, 2020
    0.000255
    0.000279
    0.000246
    0.000252
    196,190
    799,811
    Jun 18, 2020
    0.000258
    0.000271
    0.000246
    0.000255
    185,820
    810,715
    Jun 17, 2020
    0.000269
    0.000281
    0.000249
    0.000258
    265,353
    818,623
    Jun 16, 2020
    0.000247
    0.000273
    0.000233
    0.000269
    195,153
    854,706
    Jun 15, 2020
    0.000234
    0.000251
    0.000223
    0.000248
    259,276
    787,229
    Jun 14, 2020
    0.000251
    0.000251
    0.000232
    0.000234
    148,308
    743,515

À propos de Ubex

Ubex describes itself as a global decentralized programmatic advertising exchange that is driven by neural network technologies. It aims to allow companies to advertise effectively and for publishers to profitably tokenize ad slots. Its mission is to create a global advertising ecosystem with a high level of mutual trust and maximum efficiency.

Statistiques de Ubex

Ubex Price$0.000314 USD
Ubex ROI
-96.88%
Rang sur le marché#983
Cap. Marché$996,716 USD
Volume sur 24 H$231,810 USD
Offre en Circulation3,176,495,353 UBEX
Offre Totale3,991,086,981 UBEX
Offre MaxAucune Donnée
Le plus haut
$0.034570 USD
(Sep 30, 2018)
Le plus bas
$0.000124 USD
(May 22, 2020)
Bas / Haut sur 52 semaines
$0.000825 USD /
$0.000124 USD
Bas / Haut sur 90 jours
$0.000337 USD /
$0.000124 USD
Bas / Haut sur 30 jours
$0.000337 USD /
$0.000223 USD
Bas / Haut sur 7 jours
$0.000337 USD /
$0.000283 USD
Bas / Haut sur 24 heures
$0.000332 USD /
$0.000300 USD
Bas / Haut hier
$0.000337 USD /
$0.000306 USD
Ouverture / Fermeture d'hier
$0.000335 USD /
$0.000331 USD
Change d'hier$-0.000005 USD (-1.41%)
Volume d'hier$244,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.