×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,532,126,858Vol 24h:  $57,889,971,356Dominance BTC:  66.4%
Promouvoir
Cap. Marché:  $194,532,126,858Vol 24h:  $57,889,971,356Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

TrueDeck (TDP)

$0.003765 USD (-18.19%)
0.00000053 BTC (-16.76%)
0.00002629 ETH (-17.36%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $115,641 USD
    16.19398505 BTC
    807.66043583 ETH
  • Volume (24h)
    $11,829.12 USD
    1.65651756 BTC
    82.61732287 ETH
  • Offre en Circulation
    30,717,516 TDP
  • Offre Totale
    200,000,000 TDP

  • Historical data for TrueDeck

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.004110
    0.004854
    0.004015
    0.004570
    19,135.98
    140,374
    Dec 12, 2019
    0.005096
    0.005136
    0.003839
    0.004111
    16,861.57
    126,282
    Dec 11, 2019
    0.005109
    0.005604
    0.004195
    0.005094
    18,479.13
    156,489
    Dec 10, 2019
    0.005236
    0.006015
    0.004384
    0.005109
    16,354.90
    156,924
    Dec 09, 2019
    0.005221
    0.006087
    0.004319
    0.005235
    12,537.47
    160,811
    Dec 08, 2019
    0.004214
    0.006170
    0.004039
    0.005220
    19,214.40
    160,332
    Dec 07, 2019
    0.004195
    0.005129
    0.004086
    0.004214
    18,427.17
    129,447
    Dec 06, 2019
    0.004614
    0.005023
    0.003927
    0.004195
    17,576.16
    128,851
    Dec 05, 2019
    0.004694
    0.005107
    0.003741
    0.004614
    21,225.70
    141,740
    Dec 04, 2019
    0.004333
    0.005107
    0.003863
    0.004694
    11,826.84
    144,190
    Dec 03, 2019
    0.004789
    0.004848
    0.003807
    0.004333
    12,115.43
    133,103
    Dec 02, 2019
    0.003619
    0.004938
    0.003477
    0.004789
    12,934.08
    147,116
    Dec 01, 2019
    0.004296
    0.004399
    0.003219
    0.003619
    18,752.69
    111,160
    Nov 30, 2019
    0.003214
    0.004557
    0.003213
    0.004296
    17,207.35
    131,949
    Nov 29, 2019
    0.004483
    0.004707
    0.003209
    0.003214
    13,387.85
    98,724.19
    Nov 28, 2019
    0.004518
    0.004635
    0.004472
    0.004483
    19,237.93
    137,698
    Nov 27, 2019
    0.004601
    0.005186
    0.004037
    0.004516
    8,757.36
    138,726
    Nov 26, 2019
    0.005004
    0.005048
    0.004065
    0.004607
    928.33
    141,506
    Nov 25, 2019
    0.004187
    0.005028
    0.003861
    0.005003
    1,078.08
    153,675
    Nov 24, 2019
    0.004476
    0.004479
    0.004187
    0.004187
    7,446.10
    128,622
    Nov 23, 2019
    0.004417
    0.004478
    0.004297
    0.004475
    19,166.27
    137,475
    Nov 22, 2019
    0.004630
    0.004663
    0.004163
    0.004416
    17,882.38
    135,659
    Nov 21, 2019
    0.004918
    0.004928
    0.004581
    0.004630
    18,071.05
    142,230
    Nov 20, 2019
    0.004984
    0.004995
    0.004870
    0.004918
    19,676.58
    151,084
    Nov 19, 2019
    0.005087
    0.005149
    0.004855
    0.004984
    19,270.56
    153,090
    Nov 18, 2019
    0.005141
    0.005274
    0.004956
    0.005085
    18,216.26
    156,193
    Nov 17, 2019
    0.005150
    0.005293
    0.005123
    0.005140
    19,596.57
    157,885
    Nov 16, 2019
    0.005148
    0.005172
    0.005106
    0.005150
    18,866.34
    158,209
    Nov 15, 2019
    0.005243
    0.005286
    0.005097
    0.005147
    24,084.76
    158,108
    Nov 14, 2019
    0.005272
    0.005329
    0.005173
    0.005243
    24,290.53
    161,038

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.003761 USD and is down -18.30% over the last 24 hours. It is currently trading on 4 active market(s) with $11,816.61 traded over the last 24 hours. More information can be found at https://truedeck.io/.

Statistiques de TrueDeck

TrueDeck Price
$0.003765 USD
TrueDeck ROI
-99.80%
Rang sur le marché
#1380
Cap. Marché
$115,641 USD
Volume sur 24 H
$11,829.12 USD
Offre en Circulation
30,717,516 TDP
Offre Totale
200,000,000 TDP
Offre Max
Aucune Donnée
Le plus haut
$3.30 USD
(Oct 21, 2018)
Le plus bas
$0.001638 USD
(Sep 28, 2019)
Bas / Haut sur 52 semaines
$0.959524 USD /
$0.001450 USD
Bas / Haut sur 90 jours
$0.006673 USD /
$0.001638 USD
Bas / Haut sur 30 jours
$0.006170 USD /
$0.003209 USD
Bas / Haut sur 7 jours
$0.006170 USD /
$0.003681 USD
Bas / Haut sur 24 heures
$0.004905 USD /
$0.003681 USD
Bas / Haut hier
$0.004854 USD /
$0.004015 USD
Ouverture / Fermeture d'hier
$0.004110 USD /
$0.004570 USD
Change d'hier
$0.000459 USD (11.18%)
Volume d'hier
$19,135.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.