Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TrueDeck TrueDeck (TDP)
0.021655 USD (-2.33%)
0.00000284 BTC (1.70%)
0.00009033 ETH (4.78%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
665,185 USD
87 BTC
2,775 ETH
Volume (24h)
410,275 USD
53.87 BTC
1,711 ETH
Offre en Circulation
30,717,516 TDP
Offre Totale
200,000,000 TDP

Historique données pour TrueDeck

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.021777 0.022716 0.020584 0.021493 437,458 660,224
21 mai 2019 0.021766 0.023029 0.021255 0.021777 396,326 668,933
20 mai 2019 0.021824 0.024299 0.020611 0.021777 414,391 668,944
19 mai 2019 0.022855 0.023920 0.019629 0.021824 422,748 670,374
18 mai 2019 0.022111 0.025333 0.016621 0.022853 342,300 701,991
17 mai 2019 0.024337 0.026017 0.021134 0.022111 362,690 679,197
16 mai 2019 0.037059 0.039079 0.017518 0.024358 392,529 748,225
15 mai 2019 0.037233 0.038308 0.036006 0.037091 397,922 1,139,329
14 mai 2019 0.036301 0.038779 0.035403 0.037252 392,143 1,144,303
13 mai 2019 0.031393 0.038080 0.031111 0.036279 385,508 1,114,413
12 mai 2019 0.034409 0.035812 0.031146 0.031393 331,668 964,326
11 mai 2019 0.029805 0.034822 0.028944 0.034430 293,464 1,057,595
10 mai 2019 0.029370 0.031235 0.028701 0.029756 309,550 914,039
09 mai 2019 0.029368 0.030019 0.027301 0.029385 343,666 902,629
08 mai 2019 0.026269 0.029402 0.026012 0.029370 300,278 902,182
07 mai 2019 0.025904 0.027478 0.025904 0.026296 298,157 807,757
06 mai 2019 0.026264 0.028629 0.025593 0.025911 249,859 795,937
05 mai 2019 0.029571 0.029629 0.025751 0.026276 269,677 807,145
04 mai 2019 0.029625 0.030443 0.028170 0.029575 296,296 908,477
03 mai 2019 0.028079 0.030254 0.027985 0.029624 285,684 909,990
02 mai 2019 0.028200 0.028860 0.027566 0.028083 267,630 862,645
01 mai 2019 0.027579 0.028862 0.027465 0.028192 254,599 911,876
30 avr. 2019 0.027948 0.028734 0.026621 0.027583 255,241 892,192
29 avr. 2019 0.027898 0.028860 0.026695 0.027945 266,384 903,896
28 avr. 2019 0.027889 0.029175 0.027091 0.027883 285,959 901,900
27 avr. 2019 0.028407 0.029718 0.026967 0.027897 248,339 902,344
26 avr. 2019 0.028788 0.030820 0.026869 0.028390 216,052 918,303
25 avr. 2019 0.031244 0.031775 0.027854 0.028696 236,896 928,186
24 avr. 2019 0.028411 0.031665 0.027761 0.031243 260,025 1,010,559
23 avr. 2019 0.027900 0.029123 0.027796 0.028411 268,746 918,984
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.021655 USD and is down 2.33% over the last 24 hours. It is currently trading on 5 active market(s) with 410,275 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Statistiques de TrueDeck
Prix de TrueDeck 0.021655 USD
RSI de TrueDeck -98.87%
Rang sur le marché #929
Cap. Marché 665,185 USD
Volume sur 24 H 410,275 USD
Offre en Circulation 30,717,516 TDP
Offre Totale 200,000,000 TDP
Offre Max Aucune Donnée
Le plus haut 3.30 USD
(21 oct. 2018)
Le plus bas 0.016621 USD
(18 mai 2019)
Bas / Haut sur 52 semaines 3.30 USD /
0.016621 USD
Bas / Haut sur 90 jours 0.039079 USD /
0.016621 USD
Bas / Haut sur 30 jours 0.039079 USD /
0.016621 USD
Bas / Haut sur 7 jours 0.036026 USD /
0.016621 USD
Bas / Haut sur 24 heures 0.022716 USD /
0.020584 USD
Bas / Haut hier 0.022716 USD /
0.020584 USD
Ouverture / Fermeture d'hier 0.021777 USD /
0.021493 USD
Change d'hier $-0.000284 USD (-1.30%)
Volume d'hier $437,458 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)