Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
TrueDeck TrueDeck (TDP)
0.024672 USD (-3.70%)
0.00000612 BTC (-3.52%)
0.00017617 ETH (-3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
798,028 USD
198 BTC
5,698 ETH
Volume (24h)
194,735 USD
48.28 BTC
1,390 ETH
Offre en Circulation
32,345,581 TDP
Offre Totale
200,000,000 TDP

Historique données pour TrueDeck

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.024418 0.028113 0.023336 0.024687 186,943 798,503
17 mars 2019 0.028454 0.028506 0.022290 0.024397 164,073 789,120
16 mars 2019 0.028012 0.028856 0.027622 0.028337 184,000 916,573
15 mars 2019 0.026096 0.029490 0.025384 0.027991 195,830 905,397
14 mars 2019 0.023836 0.026329 0.023823 0.026116 190,666 844,735
13 mars 2019 0.023539 0.024156 0.023320 0.023844 211,501 771,238
12 mars 2019 0.023156 0.023964 0.022653 0.023486 175,523 759,671
11 mars 2019 0.023079 0.023396 0.022667 0.023131 220,966 748,182
10 mars 2019 0.023110 0.023181 0.022902 0.023101 184,074 747,217
09 mars 2019 0.022644 0.023350 0.021384 0.023079 190,347 746,498
08 mars 2019 0.022713 0.023049 0.021416 0.022660 203,007 732,967
07 mars 2019 0.022560 0.023489 0.021323 0.022686 224,898 733,792
06 mars 2019 0.021732 0.022905 0.021476 0.022557 194,921 729,607
05 mars 2019 0.020932 0.021846 0.020763 0.021764 206,658 703,971
04 mars 2019 0.021729 0.021762 0.020510 0.020915 194,852 676,514
03 mars 2019 0.021500 0.022161 0.021116 0.021521 182,628 696,099
02 mars 2019 0.022486 0.022891 0.021172 0.021772 188,367 704,239
01 mars 2019 0.022059 0.023164 0.021208 0.022524 204,190 728,562
28 févr. 2019 0.022870 0.023660 0.021335 0.022084 181,686 714,310
27 févr. 2019 0.023336 0.023827 0.021555 0.022658 194,007 732,885
26 févr. 2019 0.021335 0.024920 0.021094 0.023316 188,053 754,154
25 févr. 2019 0.022303 0.023808 0.021397 0.021397 193,818 692,097
24 févr. 2019 0.025071 0.025528 0.021843 0.022288 190,108 720,904
23 févr. 2019 0.024599 0.025179 0.023180 0.025054 315,115 810,397
22 févr. 2019 0.023559 0.024728 0.023270 0.024626 325,563 796,528
21 févr. 2019 0.024574 0.024622 0.023220 0.024112 322,487 779,910
20 févr. 2019 0.023253 0.024579 0.023041 0.024579 290,486 795,027
19 févr. 2019 0.023716 0.024260 0.023257 0.023273 260,555 752,767
18 févr. 2019 0.022127 0.024086 0.022117 0.023695 305,481 766,430
17 févr. 2019 0.021649 0.023215 0.020945 0.022681 317,750 733,624
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.024672 USD and is down 3.70% over the last 24 hours. It is currently trading on 5 active market(s) with 194,735 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Price 0.024672 USD
Market Rank #845
Cap. Marché 798,028 USD
24h Volume 194,735 USD
Offre en Circulation 32,345,581 TDP
Offre Totale 200,000,000 TDP
Offre Max Aucune Donnée
Yesterday's Open / Close $0.024418 USD / $0.024687 USD
Yesterday's High / Low $0.028113 USD / $0.023336 USD
Yesterday's Change +0.000269 USD (+1.10%)
Yesterday's Volume $186,943 USD