TrueDeck
(TDP)
0.021655
USD
(-2.33%)
0.00000284 BTC (1.70%)
0.00009033 ETH (4.78%)
0.00000284 BTC (1.70%)
0.00009033 ETH (4.78%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
665,185
USD
87 BTC
2,775 ETH
87 BTC
2,775 ETH
Volume (24h)
410,275
USD
53.87 BTC
1,711 ETH
53.87 BTC
1,711 ETH
Offre en Circulation
30,717,516
TDP
Offre Totale
200,000,000
TDP
- Rang 929
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour TrueDeck
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 mai 2019 | 0.021777 | 0.022716 | 0.020584 | 0.021493 | 437,458 | 660,224 |
| 21 mai 2019 | 0.021766 | 0.023029 | 0.021255 | 0.021777 | 396,326 | 668,933 |
| 20 mai 2019 | 0.021824 | 0.024299 | 0.020611 | 0.021777 | 414,391 | 668,944 |
| 19 mai 2019 | 0.022855 | 0.023920 | 0.019629 | 0.021824 | 422,748 | 670,374 |
| 18 mai 2019 | 0.022111 | 0.025333 | 0.016621 | 0.022853 | 342,300 | 701,991 |
| 17 mai 2019 | 0.024337 | 0.026017 | 0.021134 | 0.022111 | 362,690 | 679,197 |
| 16 mai 2019 | 0.037059 | 0.039079 | 0.017518 | 0.024358 | 392,529 | 748,225 |
| 15 mai 2019 | 0.037233 | 0.038308 | 0.036006 | 0.037091 | 397,922 | 1,139,329 |
| 14 mai 2019 | 0.036301 | 0.038779 | 0.035403 | 0.037252 | 392,143 | 1,144,303 |
| 13 mai 2019 | 0.031393 | 0.038080 | 0.031111 | 0.036279 | 385,508 | 1,114,413 |
| 12 mai 2019 | 0.034409 | 0.035812 | 0.031146 | 0.031393 | 331,668 | 964,326 |
| 11 mai 2019 | 0.029805 | 0.034822 | 0.028944 | 0.034430 | 293,464 | 1,057,595 |
| 10 mai 2019 | 0.029370 | 0.031235 | 0.028701 | 0.029756 | 309,550 | 914,039 |
| 09 mai 2019 | 0.029368 | 0.030019 | 0.027301 | 0.029385 | 343,666 | 902,629 |
| 08 mai 2019 | 0.026269 | 0.029402 | 0.026012 | 0.029370 | 300,278 | 902,182 |
| 07 mai 2019 | 0.025904 | 0.027478 | 0.025904 | 0.026296 | 298,157 | 807,757 |
| 06 mai 2019 | 0.026264 | 0.028629 | 0.025593 | 0.025911 | 249,859 | 795,937 |
| 05 mai 2019 | 0.029571 | 0.029629 | 0.025751 | 0.026276 | 269,677 | 807,145 |
| 04 mai 2019 | 0.029625 | 0.030443 | 0.028170 | 0.029575 | 296,296 | 908,477 |
| 03 mai 2019 | 0.028079 | 0.030254 | 0.027985 | 0.029624 | 285,684 | 909,990 |
| 02 mai 2019 | 0.028200 | 0.028860 | 0.027566 | 0.028083 | 267,630 | 862,645 |
| 01 mai 2019 | 0.027579 | 0.028862 | 0.027465 | 0.028192 | 254,599 | 911,876 |
| 30 avr. 2019 | 0.027948 | 0.028734 | 0.026621 | 0.027583 | 255,241 | 892,192 |
| 29 avr. 2019 | 0.027898 | 0.028860 | 0.026695 | 0.027945 | 266,384 | 903,896 |
| 28 avr. 2019 | 0.027889 | 0.029175 | 0.027091 | 0.027883 | 285,959 | 901,900 |
| 27 avr. 2019 | 0.028407 | 0.029718 | 0.026967 | 0.027897 | 248,339 | 902,344 |
| 26 avr. 2019 | 0.028788 | 0.030820 | 0.026869 | 0.028390 | 216,052 | 918,303 |
| 25 avr. 2019 | 0.031244 | 0.031775 | 0.027854 | 0.028696 | 236,896 | 928,186 |
| 24 avr. 2019 | 0.028411 | 0.031665 | 0.027761 | 0.031243 | 260,025 | 1,010,559 |
| 23 avr. 2019 | 0.027900 | 0.029123 | 0.027796 | 0.028411 | 268,746 | 918,984 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TrueDeck
TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.021655 USD and is down 2.33% over the last 24 hours. It is currently trading on 5 active market(s) with 410,275 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
