Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.004110 | 0.004854 | 0.004015 | 0.004570 | 19,135.98 | 140,374 |
Dec 12, 2019 | 0.005096 | 0.005136 | 0.003839 | 0.004111 | 16,861.57 | 126,282 |
Dec 11, 2019 | 0.005109 | 0.005604 | 0.004195 | 0.005094 | 18,479.13 | 156,489 |
Dec 10, 2019 | 0.005236 | 0.006015 | 0.004384 | 0.005109 | 16,354.90 | 156,924 |
Dec 09, 2019 | 0.005221 | 0.006087 | 0.004319 | 0.005235 | 12,537.47 | 160,811 |
Dec 08, 2019 | 0.004214 | 0.006170 | 0.004039 | 0.005220 | 19,214.40 | 160,332 |
Dec 07, 2019 | 0.004195 | 0.005129 | 0.004086 | 0.004214 | 18,427.17 | 129,447 |
Dec 06, 2019 | 0.004614 | 0.005023 | 0.003927 | 0.004195 | 17,576.16 | 128,851 |
Dec 05, 2019 | 0.004694 | 0.005107 | 0.003741 | 0.004614 | 21,225.70 | 141,740 |
Dec 04, 2019 | 0.004333 | 0.005107 | 0.003863 | 0.004694 | 11,826.84 | 144,190 |
Dec 03, 2019 | 0.004789 | 0.004848 | 0.003807 | 0.004333 | 12,115.43 | 133,103 |
Dec 02, 2019 | 0.003619 | 0.004938 | 0.003477 | 0.004789 | 12,934.08 | 147,116 |
Dec 01, 2019 | 0.004296 | 0.004399 | 0.003219 | 0.003619 | 18,752.69 | 111,160 |
Nov 30, 2019 | 0.003214 | 0.004557 | 0.003213 | 0.004296 | 17,207.35 | 131,949 |
Nov 29, 2019 | 0.004483 | 0.004707 | 0.003209 | 0.003214 | 13,387.85 | 98,724.19 |
Nov 28, 2019 | 0.004518 | 0.004635 | 0.004472 | 0.004483 | 19,237.93 | 137,698 |
Nov 27, 2019 | 0.004601 | 0.005186 | 0.004037 | 0.004516 | 8,757.36 | 138,726 |
Nov 26, 2019 | 0.005004 | 0.005048 | 0.004065 | 0.004607 | 928.33 | 141,506 |
Nov 25, 2019 | 0.004187 | 0.005028 | 0.003861 | 0.005003 | 1,078.08 | 153,675 |
Nov 24, 2019 | 0.004476 | 0.004479 | 0.004187 | 0.004187 | 7,446.10 | 128,622 |
Nov 23, 2019 | 0.004417 | 0.004478 | 0.004297 | 0.004475 | 19,166.27 | 137,475 |
Nov 22, 2019 | 0.004630 | 0.004663 | 0.004163 | 0.004416 | 17,882.38 | 135,659 |
Nov 21, 2019 | 0.004918 | 0.004928 | 0.004581 | 0.004630 | 18,071.05 | 142,230 |
Nov 20, 2019 | 0.004984 | 0.004995 | 0.004870 | 0.004918 | 19,676.58 | 151,084 |
Nov 19, 2019 | 0.005087 | 0.005149 | 0.004855 | 0.004984 | 19,270.56 | 153,090 |
Nov 18, 2019 | 0.005141 | 0.005274 | 0.004956 | 0.005085 | 18,216.26 | 156,193 |
Nov 17, 2019 | 0.005150 | 0.005293 | 0.005123 | 0.005140 | 19,596.57 | 157,885 |
Nov 16, 2019 | 0.005148 | 0.005172 | 0.005106 | 0.005150 | 18,866.34 | 158,209 |
Nov 15, 2019 | 0.005243 | 0.005286 | 0.005097 | 0.005147 | 24,084.76 | 158,108 |
Nov 14, 2019 | 0.005272 | 0.005329 | 0.005173 | 0.005243 | 24,290.53 | 161,038 |