TrueDeck
(TDP)
0.008043
USD
(-16.09%)
0.00000085 BTC (-3.56%)
0.00004017 ETH (-2.64%)
0.00000085 BTC (-3.56%)
0.00004017 ETH (-2.64%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
247,073
USD
26 BTC
1,234 ETH
26 BTC
1,234 ETH
Volume (24h)
172,814
USD
18.21 BTC
863.15 ETH
18.21 BTC
863.15 ETH
Offre en Circulation
30,717,516
TDP
Offre Totale
200,000,000
TDP
- Rang 1000
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour TrueDeck
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juil. 2019 | 0.009506 | 0.009700 | 0.007778 | 0.007955 | 183,642 | 244,361 |
| 15 juil. 2019 | 0.009207 | 0.009692 | 0.008814 | 0.009516 | 333,974 | 292,303 |
| 14 juil. 2019 | 0.010631 | 0.010797 | 0.009171 | 0.009204 | 289,082 | 282,721 |
| 13 juil. 2019 | 0.010685 | 0.010741 | 0.009931 | 0.010627 | 453,603 | 326,424 |
| 12 juil. 2019 | 0.009986 | 0.011019 | 0.009818 | 0.010681 | 355,799 | 328,101 |
| 11 juil. 2019 | 0.010579 | 0.011527 | 0.009897 | 0.009978 | 409,740 | 306,502 |
| 10 juil. 2019 | 0.011709 | 0.012824 | 0.010456 | 0.010578 | 522,930 | 324,919 |
| 09 juil. 2019 | 0.012180 | 0.012735 | 0.010762 | 0.011709 | 510,153 | 359,669 |
| 08 juil. 2019 | 0.011880 | 0.012450 | 0.011314 | 0.012175 | 450,814 | 373,999 |
| 07 juil. 2019 | 0.010817 | 0.011939 | 0.010553 | 0.011880 | 574,178 | 364,930 |
| 06 juil. 2019 | 0.010549 | 0.012059 | 0.010343 | 0.010817 | 459,305 | 332,262 |
| 05 juil. 2019 | 0.010898 | 0.011946 | 0.010104 | 0.010555 | 410,828 | 324,209 |
| 04 juil. 2019 | 0.016503 | 0.017213 | 0.009961 | 0.010901 | 508,575 | 334,838 |
| 03 juil. 2019 | 0.015146 | 0.017089 | 0.015146 | 0.016504 | 583,337 | 506,969 |
| 02 juil. 2019 | 0.015055 | 0.016175 | 0.013709 | 0.015146 | 505,266 | 465,247 |
| 01 juil. 2019 | 0.015426 | 0.017299 | 0.013925 | 0.015044 | 548,283 | 462,110 |
| 30 juin 2019 | 0.018819 | 0.020574 | 0.015273 | 0.015426 | 567,698 | 473,845 |
| 29 juin 2019 | 0.021225 | 0.021225 | 0.015833 | 0.018836 | 612,586 | 578,588 |
| 28 juin 2019 | 0.018855 | 0.021264 | 0.016176 | 0.021208 | 554,972 | 651,455 |
| 27 juin 2019 | 0.022592 | 0.023718 | 0.017195 | 0.018826 | 464,939 | 578,279 |
| 26 juin 2019 | 0.022233 | 0.025832 | 0.021050 | 0.022592 | 630,951 | 693,957 |
| 25 juin 2019 | 0.018536 | 0.022837 | 0.018522 | 0.022233 | 575,229 | 682,944 |
| 24 juin 2019 | 0.011932 | 0.020784 | 0.008691 | 0.018538 | 552,579 | 569,449 |
| 23 juin 2019 | 0.016227 | 0.016506 | 0.011588 | 0.011932 | 0 | 366,516 |
| 22 juin 2019 | 0.033691 | 0.036135 | 0.014971 | 0.016224 | 29 | 498,371 |
| 21 juin 2019 | 0.016182 | 0.033592 | 0.013777 | 0.033592 | 0 | 1,031,873 |
| 20 juin 2019 | 0.014820 | 0.016294 | 0.012492 | 0.016171 | 2 | 496,721 |
| 19 juin 2019 | 0.015326 | 0.016016 | 0.012740 | 0.014823 | - | 455,321 |
| 18 juin 2019 | 0.012126 | 0.015337 | 0.011795 | 0.015315 | 3 | 470,445 |
| 17 juin 2019 | 0.013784 | 0.015450 | 0.012005 | 0.012131 | 12 | 372,630 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TrueDeck
TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.008043 USD and is down 16.09% over the last 24 hours. It is currently trading on 5 active market(s) with 172,814 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
