Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
TRON TRON (TRX)
0.023207 USD (-4.49%)
0.00000578 BTC (-4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,547,490,438 USD
385,182 BTC
Volume (24h)
277,411,013 USD
69,050 BTC
Offre en Circulation
66,682,072,191 TRX
Offre Totale
99,281,283,754 TRX

Historique données pour TRON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.022736 0.024497 0.022632 0.024404 364,384,766 1,627,297,280
22 mars 2019 0.022447 0.022922 0.022405 0.022749 174,571,200 1,516,929,048
21 mars 2019 0.023085 0.023098 0.022281 0.022472 185,021,970 1,498,485,737
20 mars 2019 0.023100 0.023125 0.022731 0.023081 166,565,928 1,539,101,398
19 mars 2019 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
18 mars 2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
17 mars 2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
16 mars 2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
15 mars 2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
14 mars 2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
13 mars 2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
12 mars 2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
11 mars 2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
10 mars 2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
09 mars 2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
08 mars 2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
07 mars 2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
06 mars 2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
05 mars 2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
04 mars 2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
03 mars 2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
02 mars 2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
01 mars 2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
28 févr. 2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
27 févr. 2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
26 févr. 2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
25 févr. 2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
24 févr. 2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
23 févr. 2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
22 févr. 2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.023207 USD
TRON ROI +1031.36%
Market Rank #11
Cap. Marché 1,547,490,438 USD
24 Hour Volume 277,411,013 USD
Offre en Circulation 66,682,072,191 TRX
Offre Totale 99,281,283,754 TRX
Offre Max Aucune Donnée
All Time High 0.300363 USD
(05 janv. 2018)
All Time Low 0.001091 USD
(15 sept. 2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.034225 USD /
0.018147 USD
30 Day High / Low 0.027183 USD /
0.021043 USD
7 Day High / Low 0.024529 USD /
0.022281 USD
24 Hour High / Low 0.024529 USD /
0.023207 USD
Yesterday's High / Low 0.024497 USD /
0.022632 USD
Yesterday's Open / Close 0.022736 USD /
0.024404 USD
Yesterday's Change $0.001668 USD (+7.33%)
Yesterday's Volume $364,384,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)