Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TRON TRON (TRX)
0.027079 USD (-5.50%)
0.00000348 BTC (-3.75%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,805,695,581 USD
232,310 BTC
Volume (24h)
680,543,900 USD
87,555 BTC
Offre en Circulation
66,682,072,191 TRX
Offre Totale
99,281,283,754 TRX

Historique données pour TRON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.028856 0.029390 0.027012 0.027262 717,015,281 1,817,881,281
21 mai 2019 0.028507 0.030078 0.027970 0.028881 715,128,353 1,925,874,525
20 mai 2019 0.029256 0.029271 0.027352 0.028509 681,144,112 1,901,025,386
19 mai 2019 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
18 mai 2019 0.027220 0.027881 0.026578 0.026823 646,042,341 1,788,615,446
17 mai 2019 0.028874 0.029236 0.025241 0.027220 923,659,536 1,815,076,809
16 mai 2019 0.031286 0.033280 0.027827 0.028857 1,184,973,195 1,924,217,191
15 mai 2019 0.027500 0.031564 0.027490 0.031348 1,230,473,116 2,090,358,344
14 mai 2019 0.024602 0.027625 0.024504 0.027521 1,102,232,263 1,835,163,831
13 mai 2019 0.023754 0.025547 0.023673 0.024617 865,064,757 1,641,498,512
12 mai 2019 0.025283 0.025675 0.023411 0.023754 833,444,362 1,583,962,885
11 mai 2019 0.023610 0.026434 0.023379 0.025273 959,045,067 1,685,249,376
10 mai 2019 0.023341 0.023723 0.022404 0.023613 757,106,700 1,574,567,093
09 mai 2019 0.024637 0.024645 0.023227 0.023368 679,478,099 1,558,246,116
08 mai 2019 0.023868 0.025053 0.023562 0.024637 794,016,009 1,642,861,721
07 mai 2019 0.023861 0.024416 0.023784 0.023841 714,212,082 1,589,774,029
06 mai 2019 0.023424 0.024258 0.022900 0.023874 735,203,031 1,591,989,689
05 mai 2019 0.023330 0.023625 0.022983 0.023421 661,532,212 1,561,790,308
04 mai 2019 0.024073 0.024651 0.022997 0.023418 709,321,145 1,561,564,058
03 mai 2019 0.023653 0.024461 0.023608 0.024073 751,948,314 1,605,243,982
02 mai 2019 0.023806 0.024025 0.023491 0.023652 669,483,908 1,577,188,578
01 mai 2019 0.023969 0.024421 0.023442 0.023776 649,588,398 1,585,466,195
30 avr. 2019 0.022832 0.024288 0.022608 0.023971 681,165,084 1,598,452,606
29 avr. 2019 0.023605 0.023718 0.022565 0.022839 662,954,530 1,522,918,739
28 avr. 2019 0.023647 0.023856 0.023348 0.023592 585,265,493 1,573,168,402
27 avr. 2019 0.023898 0.023977 0.023381 0.023643 570,435,238 1,576,574,113
26 avr. 2019 0.023036 0.023956 0.022474 0.023892 694,049,171 1,593,156,018
25 avr. 2019 0.023426 0.025240 0.022961 0.023000 642,529,371 1,533,656,264
24 avr. 2019 0.024463 0.024463 0.022956 0.023416 498,834,585 1,561,426,978
23 avr. 2019 0.025146 0.025384 0.024467 0.024467 454,414,124 1,631,496,924
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiques de TRON
Prix de TRON 0.027079 USD
RSI de TRON +1220.14%
Rang sur le marché #12
Cap. Marché 1,805,695,581 USD
Volume sur 24 H 680,543,900 USD
Offre en Circulation 66,682,072,191 TRX
Offre Totale 99,281,283,754 TRX
Offre Max Aucune Donnée
Le plus haut 0.300363 USD
(05 janv. 2018)
Le plus bas 0.001091 USD
(15 sept. 2017)
Bas / Haut sur 52 semaines 0.076325 USD /
0.010890 USD
Bas / Haut sur 90 jours 0.033280 USD /
0.021043 USD
Bas / Haut sur 30 jours 0.033280 USD /
0.022404 USD
Bas / Haut sur 7 jours 0.030511 USD /
0.025241 USD
Bas / Haut sur 24 heures 0.028896 USD /
0.026077 USD
Bas / Haut hier 0.029390 USD /
0.027012 USD
Ouverture / Fermeture d'hier 0.028856 USD /
0.027262 USD
Change d'hier $-0.001594 USD (-5.52%)
Volume d'hier $717,015,281 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)