×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,329,977,158Vol 24h:  $66,915,510,744Dominance BTC:  66.0%
Cap. Marché:  $238,329,977,158Vol 24h:  $66,915,510,744Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

TRON (TRX)

$0.019393 USD (-3.86%)
0.00000223 BTC (-2.72%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,293,163,773 USD
    148,450 BTC
  • Volume (24h)
    $996,692,102 USD
    114,417 BTC
  • Offre en Circulation
    66,682,072,191 TRX
  • Offre Totale
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.019604
    0.020237
    0.019358
    0.020113
    985,820,301
    1,341,143,915
    Nov 12, 2019
    0.019091
    0.019710
    0.019082
    0.019614
    1,016,783,750
    1,307,869,612
    Nov 11, 2019
    0.019401
    0.019406
    0.018743
    0.019096
    984,056,557
    1,273,346,698
    Nov 10, 2019
    0.018968
    0.019555
    0.018924
    0.019402
    1,197,385,478
    1,293,789,173
    Nov 09, 2019
    0.018796
    0.019103
    0.018762
    0.018964
    1,154,702,394
    1,264,569,279
    Nov 08, 2019
    0.019603
    0.019712
    0.018517
    0.018794
    1,247,102,504
    1,253,254,616
    Nov 07, 2019
    0.020181
    0.020202
    0.019315
    0.019623
    992,198,179
    1,308,492,456
    Nov 06, 2019
    0.019847
    0.020579
    0.019678
    0.020188
    999,616,731
    1,346,170,856
    Nov 05, 2019
    0.019831
    0.020022
    0.019479
    0.019852
    893,103,611
    1,323,796,944
    Nov 04, 2019
    0.019697
    0.019890
    0.018883
    0.019831
    968,918,172
    1,322,371,821
    Nov 03, 2019
    0.019967
    0.020112
    0.019388
    0.019700
    854,200,817
    1,313,635,905
    Nov 02, 2019
    0.019673
    0.020230
    0.019662
    0.019958
    847,828,051
    1,330,824,058
    Nov 01, 2019
    0.019902
    0.020090
    0.019350
    0.019676
    868,159,777
    1,312,017,558
    Oct 31, 2019
    0.020099
    0.020726
    0.019278
    0.019898
    1,075,269,261
    1,326,828,091
    Oct 30, 2019
    0.022002
    0.022818
    0.019951
    0.020114
    1,452,165,854
    1,341,238,757
    Oct 29, 2019
    0.020188
    0.022319
    0.020046
    0.021991
    1,785,310,977
    1,466,403,717
    Oct 28, 2019
    0.019134
    0.021889
    0.019120
    0.020184
    2,072,365,497
    1,345,929,676
    Oct 27, 2019
    0.016589
    0.019551
    0.016195
    0.019132
    1,578,939,462
    1,275,743,415
    Oct 26, 2019
    0.017633
    0.018015
    0.015987
    0.016582
    1,328,873,818
    1,105,706,758
    Oct 25, 2019
    0.015292
    0.017639
    0.015124
    0.017639
    1,083,716,136
    1,176,236,182
    Oct 24, 2019
    0.014326
    0.015375
    0.014326
    0.015298
    810,730,076
    1,020,096,797
    Oct 23, 2019
    0.015195
    0.015245
    0.013914
    0.014318
    725,581,900
    954,766,948
    Oct 22, 2019
    0.015599
    0.015692
    0.015171
    0.015212
    742,578,864
    1,014,350,754
    Oct 21, 2019
    0.015553
    0.015727
    0.015411
    0.015598
    748,254,275
    1,040,093,474
    Oct 20, 2019
    0.015526
    0.015587
    0.015225
    0.015552
    632,826,319
    1,037,064,304
    Oct 19, 2019
    0.015419
    0.015805
    0.015221
    0.015525
    733,897,947
    1,035,228,775
    Oct 18, 2019
    0.015442
    0.015561
    0.014704
    0.015416
    626,283,795
    1,027,991,311
    Oct 17, 2019
    0.015282
    0.015463
    0.014689
    0.015442
    644,710,023
    1,029,716,915
    Oct 16, 2019
    0.015742
    0.015876
    0.014848
    0.015287
    625,699,158
    1,019,342,733
    Oct 15, 2019
    0.016727
    0.016823
    0.015539
    0.015744
    637,965,138
    1,049,860,000
    Oct 14, 2019
    0.016138
    0.016747
    0.016072
    0.016732
    642,336,082
    1,115,709,152

À propos de TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

Statistiques de TRON

TRON Price
$0.019393 USD
TRON ROI
845.43%
Rang sur le marché
#11
Cap. Marché
$1,293,163,773 USD
Volume sur 24 H
$996,692,102 USD
Offre en Circulation
66,682,072,191 TRX
Offre Totale
99,281,283,754 TRX
Offre Max
Aucune Donnée
Le plus haut
$0.300363 USD
(Jan 05, 2018)
Le plus bas
$0.001091 USD
(Sep 15, 2017)
Bas / Haut sur 52 semaines
$0.040975 USD /
$0.010890 USD
Bas / Haut sur 90 jours
$0.022818 USD /
$0.012322 USD
Bas / Haut sur 30 jours
$0.022818 USD /
$0.013914 USD
Bas / Haut sur 7 jours
$0.020253 USD /
$0.018517 USD
Bas / Haut sur 24 heures
$0.020253 USD /
$0.019242 USD
Bas / Haut hier
$0.020237 USD /
$0.019358 USD
Ouverture / Fermeture d'hier
$0.019604 USD /
$0.020113 USD
Change d'hier
$0.000509 USD (2.60%)
Volume d'hier
$985,820,301 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.