Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TRON TRON (TRX)
0.015453 USD (-2.79%)
0.00000151 BTC (-1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,030,413,566 USD
100,775 BTC
Volume (24h)
514,097,001 USD
50,279 BTC
Offre en Circulation
66,682,072,191 TRX
Offre Totale
99,281,283,754 TRX

Historique données pour TRON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 sept. 2019 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
14 sept. 2019 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
13 sept. 2019 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
12 sept. 2019 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
11 sept. 2019 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
10 sept. 2019 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
09 sept. 2019 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
08 sept. 2019 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
07 sept. 2019 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
06 sept. 2019 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
05 sept. 2019 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
04 sept. 2019 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
03 sept. 2019 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
02 sept. 2019 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
01 sept. 2019 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
31 août 2019 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
30 août 2019 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
29 août 2019 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
28 août 2019 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
27 août 2019 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
26 août 2019 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
25 août 2019 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
24 août 2019 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
23 août 2019 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
22 août 2019 0.016692 0.017979 0.016670 0.017538 537,114,538 1,169,496,328
21 août 2019 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
20 août 2019 0.018080 0.018104 0.017391 0.017600 366,355,788 1,173,606,966
19 août 2019 0.017832 0.018329 0.017695 0.018083 398,770,744 1,205,816,092
18 août 2019 0.016943 0.018238 0.016770 0.017833 386,511,456 1,189,131,714
17 août 2019 0.016973 0.017339 0.016758 0.016941 359,367,689 1,129,673,021
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TRON

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.015453 USD and is down 2.79% over the last 24 hours. It is currently trading on 237 active market(s) with 514,097,001 USD traded over the last 24 hours. More information can be found at https://tron.network/.
Statistiques de TRON
Prix de TRON 0.015453 USD
RSI de TRON +653.33%
Rang sur le marché #14
Cap. Marché 1,030,413,566 USD
Volume sur 24 H 514,097,001 USD
Offre en Circulation 66,682,072,191 TRX
Offre Totale 99,281,283,754 TRX
Offre Max Aucune Donnée
Le plus haut 0.300363 USD
(05 janv. 2018)
Le plus bas 0.001091 USD
(15 sept. 2017)
Bas / Haut sur 52 semaines 0.040975 USD /
0.010890 USD
Bas / Haut sur 90 jours 0.040270 USD /
0.014053 USD
Bas / Haut sur 30 jours 0.018377 USD /
0.014053 USD
Bas / Haut sur 7 jours 0.016153 USD /
0.014554 USD
Bas / Haut sur 24 heures 0.015961 USD /
0.015449 USD
Bas / Haut hier 0.016041 USD /
0.015475 USD
Ouverture / Fermeture d'hier 0.015806 USD /
0.015592 USD
Change d'hier $-0.000214 USD (-1.35%)
Volume d'hier $554,916,296 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)