×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,817Cap. Marché:  $220,145,303,033Vol 24h:  $65,158,417,611Dominance BTC:  65.9%
Cap. Marché:  $220,145,303,033Vol 24h:  $65,158,417,611Dominance BTC:  65.9%Crypto-monnaies:  4,844Marchés:  20,817

Trinity Network Credit (TNC)

$0.001783 USD (-4.54%)
0.00000022 BTC (-2.45%)
0.00015521 NEO (-0.87%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $594,301 USD
    74.02454986 BTC
    51,736 NEO
  • Volume (24h)
    $4,596.41 USD
    0.57251695 BTC
    400.13516480 NEO
  • Offre en Circulation
    333,333,333 TNC
  • Offre Totale
    1,000,000,000 TNC
  • Historical data for Trinity Network Credit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.001821
    0.002431
    0.001725
    0.001820
    189,314
    606,514
    Nov 19, 2019
    0.001852
    0.001886
    0.001815
    0.001821
    3,049.40
    606,884
    Nov 18, 2019
    0.001834
    0.001968
    0.001834
    0.001852
    5,265.25
    617,369
    Nov 17, 2019
    0.001812
    0.001922
    0.001809
    0.001835
    648.33
    611,760
    Nov 16, 2019
    0.001805
    0.001925
    0.001804
    0.001812
    1,385.24
    604,092
    Nov 15, 2019
    0.001924
    0.002152
    0.001758
    0.001805
    2,315.47
    601,695
    Nov 14, 2019
    0.001836
    0.002049
    0.001836
    0.001924
    667.44
    641,369
    Nov 13, 2019
    0.001882
    0.002083
    0.001826
    0.001835
    1,469.83
    611,789
    Nov 12, 2019
    0.001873
    0.001939
    0.001741
    0.001883
    1,756.55
    627,641
    Nov 11, 2019
    0.001854
    0.002144
    0.001746
    0.001872
    365.69
    623,871
    Nov 10, 2019
    0.001750
    0.001923
    0.001649
    0.001854
    2,099.50
    618,023
    Nov 09, 2019
    0.001723
    0.001762
    0.001720
    0.001751
    33.17
    583,587
    Nov 08, 2019
    0.001760
    0.002023
    0.001703
    0.001723
    1,271.28
    574,486
    Nov 07, 2019
    0.001863
    0.001866
    0.001610
    0.001760
    827.26
    586,686
    Nov 06, 2019
    0.002005
    0.002013
    0.001802
    0.001861
    2,090.00
    620,491
    Nov 05, 2019
    0.001932
    0.002130
    0.001787
    0.002004
    464.31
    668,166
    Nov 04, 2019
    0.001939
    0.002173
    0.001915
    0.001932
    509.40
    643,984
    Nov 03, 2019
    0.002029
    0.002121
    0.001928
    0.001939
    171.57
    646,235
    Nov 02, 2019
    0.002042
    0.002105
    0.001924
    0.002029
    385.12
    676,292
    Nov 01, 2019
    0.002140
    0.002182
    0.001965
    0.002042
    78.93
    680,671
    Oct 31, 2019
    0.001949
    0.002150
    0.001887
    0.002140
    490.43
    713,179
    Oct 30, 2019
    0.001982
    0.002156
    0.001943
    0.001949
    562.73
    649,578
    Oct 29, 2019
    0.002079
    0.002098
    0.001939
    0.001981
    1,049.79
    660,487
    Oct 28, 2019
    0.002129
    0.002336
    0.002062
    0.002079
    1,139.74
    692,921
    Oct 27, 2019
    0.002102
    0.002177
    0.001722
    0.002128
    1,612.94
    709,383
    Oct 26, 2019
    0.001824
    0.002411
    0.001781
    0.002102
    3,465.68
    700,591
    Oct 25, 2019
    0.001858
    0.002009
    0.001668
    0.001823
    474.17
    607,673
    Oct 24, 2019
    0.001802
    0.001989
    0.001666
    0.001858
    250.97
    619,179
    Oct 23, 2019
    0.001929
    0.002053
    0.001626
    0.001802
    1,425.71
    600,833
    Oct 22, 2019
    0.001984
    0.002052
    0.001926
    0.001929
    129.78
    643,163
    Oct 21, 2019
    0.002125
    0.002128
    0.001952
    0.001984
    552.03
    661,419

À propos de Trinity Network Credit

TNC(Trinity Network Credit)is the “protocol fuel” for the Trinity network, which is used to (i) pay the deposit for state channels and the cost of fuel for channel establishment and (ii) reward Trinity network participants.

The Trinity network has a layered protocol architecture. Trinity’s communication layer provides asset flow and micro-payment functions, which imposes no additional payment fees on users. Trinity is also described by the team as a decentralized off-chain ecosystem that aims to facilitate the free movement of digital assets. TNC serves as incentives in the Trinity network.

Statistiques de Trinity Network Credit

Trinity Network Credit Price
$0.001783 USD
Trinity Network Credit ROI
-99.23%
Rang sur le marché
#1014
Cap. Marché
$594,301 USD
Volume sur 24 H
$4,596.41 USD
Offre en Circulation
333,333,333 TNC
Offre Totale
1,000,000,000 TNC
Offre Max
Aucune Donnée
Le plus haut
$0.417021 USD
(Jan 29, 2018)
Le plus bas
$0.001610 USD
(Nov 07, 2019)
Bas / Haut sur 52 semaines
$0.015987 USD /
$0.001610 USD
Bas / Haut sur 90 jours
$0.003800 USD /
$0.001610 USD
Bas / Haut sur 30 jours
$0.002431 USD /
$0.001610 USD
Bas / Haut sur 7 jours
$0.002431 USD /
$0.001725 USD
Bas / Haut sur 24 heures
$0.001904 USD /
$0.001725 USD
Bas / Haut hier
$0.002431 USD /
$0.001725 USD
Ouverture / Fermeture d'hier
$0.001821 USD /
$0.001820 USD
Change d'hier
$-0.000001 USD (-0.06%)
Volume d'hier
$189,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.