Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Trinity Network Credit Trinity Network Credit (TNC)
0.005326 USD (2.46%)
0.00000067 BTC (-3.67%)
0.00046756 NEO (-1.06%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,775,286 USD
223 BTC
155,855 NEO
Volume (24h)
27,909 USD
3.50 BTC
2,450 NEO
Offre en Circulation
333,333,333 TNC
Offre Totale
1,000,000,000 TNC

Historique données pour Trinity Network Credit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.005147 0.005715 0.005135 0.005518 25,982 1,839,480
18 mai 2019 0.005085 0.005499 0.005071 0.005147 19,854 1,715,758
17 mai 2019 0.005516 0.005610 0.004884 0.005085 30,297 1,695,024
16 mai 2019 0.005651 0.006613 0.005338 0.005512 107,497 1,837,385
15 mai 2019 0.005250 0.005773 0.005159 0.005722 100,552 1,907,202
14 mai 2019 0.005098 0.005775 0.005045 0.005251 255,687 1,750,291
13 mai 2019 0.004892 0.005251 0.004818 0.005104 17,952 1,701,347
12 mai 2019 0.005365 0.005574 0.004845 0.004892 18,028 1,630,757
11 mai 2019 0.005327 0.005573 0.005051 0.005374 17,750 1,791,326
10 mai 2019 0.005258 0.005554 0.005010 0.005329 17,498 1,776,381
09 mai 2019 0.005559 0.005711 0.005126 0.005257 17,501 1,752,203
08 mai 2019 0.005897 0.005978 0.005432 0.005559 29,396 1,853,135
07 mai 2019 0.005954 0.006201 0.005763 0.005895 36,598 1,964,948
06 mai 2019 0.006195 0.006361 0.005855 0.005955 202,800 1,985,062
05 mai 2019 0.006009 0.006851 0.005899 0.006196 433,365 2,065,219
04 mai 2019 0.006129 0.006284 0.005923 0.006006 22,297 2,002,025
03 mai 2019 0.006245 0.006505 0.006043 0.006129 28,603 2,043,008
02 mai 2019 0.006136 0.006364 0.006033 0.006245 17,468 2,081,743
01 mai 2019 0.006367 0.006473 0.006053 0.006134 28,180 2,044,743
30 avr. 2019 0.006364 0.006536 0.006123 0.006366 26,618 2,122,023
29 avr. 2019 0.006141 0.007184 0.006037 0.006365 226,179 2,121,597
28 avr. 2019 0.006203 0.006354 0.005996 0.006141 36,868 2,047,061
27 avr. 2019 0.006312 0.006875 0.005848 0.006204 132,852 2,068,048
26 avr. 2019 0.005984 0.007737 0.005739 0.006312 234,779 2,104,140
25 avr. 2019 0.006585 0.007338 0.005692 0.005982 137,238 1,993,878
24 avr. 2019 0.007967 0.009767 0.006216 0.006587 581,985 2,195,674
23 avr. 2019 0.005888 0.009869 0.005713 0.007967 875,786 2,655,608
22 avr. 2019 0.006239 0.006240 0.005673 0.005887 31,386 1,962,304
21 avr. 2019 0.006302 0.006729 0.005370 0.006210 301,048 2,069,869
20 avr. 2019 0.006536 0.007001 0.005946 0.006304 165,558 2,101,208
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.005326 USD and is up 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with 27,909 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Statistiques de Trinity Network Credit
Prix de Trinity Network Credit 0.005326 USD
RSI de Trinity Network Credit -97.69%
Rang sur le marché #732
Cap. Marché 1,775,286 USD
Volume sur 24 H 27,909 USD
Offre en Circulation 333,333,333 TNC
Offre Totale 1,000,000,000 TNC
Offre Max Aucune Donnée
Le plus haut 0.417021 USD
(29 janv. 2018)
Le plus bas 0.002223 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.154225 USD /
0.002223 USD
Bas / Haut sur 90 jours 0.015987 USD /
0.002785 USD
Bas / Haut sur 30 jours 0.009869 USD /
0.004818 USD
Bas / Haut sur 7 jours 0.006613 USD /
0.004818 USD
Bas / Haut sur 24 heures 0.005715 USD /
0.005135 USD
Bas / Haut hier 0.005715 USD /
0.005135 USD
Ouverture / Fermeture d'hier 0.005147 USD /
0.005518 USD
Change d'hier $0.000372 USD (+7.23%)
Volume d'hier $25,982 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)