Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Teloscoin Teloscoin (TELOS)
0.002444 USD (-5.27%)
0.00000028 BTC (-13.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
200,840 USD
23 BTC
Volume (24h)
4,933 USD
0.56 BTC
Offre en Circulation
82,192,512 TELOS
Offre Totale
88,327,505 TELOS

Historique données pour Teloscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.002585 0.002723 0.002152 0.002420 4,887 198,835
25 mai 2019 0.002091 0.004227 0.002084 0.002588 5,007 211,581
24 mai 2019 0.002699 0.002716 0.002084 0.002091 3,403 170,640
23 mai 2019 0.002359 0.002715 0.002318 0.002698 4,502 218,977
22 mai 2019 0.002664 0.002680 0.002335 0.002359 3,666 190,496
21 mai 2019 0.002439 0.002852 0.002318 0.002664 3,935 214,162
20 mai 2019 0.002541 0.006314 0.002256 0.002440 5,403 195,391
19 mai 2019 0.002248 0.002654 0.002040 0.002541 1,176 202,724
18 mai 2019 0.002258 0.002464 0.002197 0.002247 1,533 178,679
17 mai 2019 0.002515 0.003495 0.002171 0.002258 5,055 179,592
16 mai 2019 0.002475 0.003004 0.002376 0.002517 5,043 199,510
15 mai 2019 0.002615 0.002641 0.002344 0.002477 473 195,033
14 mai 2019 0.002435 0.002620 0.002224 0.002616 731 205,058
13 mai 2019 0.002482 0.002805 0.002091 0.002433 8,030 190,405
12 mai 2019 0.002299 0.002497 0.002061 0.002482 5,279 193,503
11 mai 2019 0.002216 0.002644 0.002206 0.002302 6,361 178,577
10 mai 2019 0.002060 0.003853 0.002052 0.002212 4,898 170,962
09 mai 2019 0.002133 0.002189 0.002017 0.002061 1,425 158,655
08 mai 2019 0.002164 0.002375 0.002043 0.002133 2,385 163,123
07 mai 2019 0.002103 0.002722 0.002101 0.002166 2,048 164,622
06 mai 2019 0.002840 0.002845 0.002093 0.002103 1,823 158,592
05 mai 2019 0.002513 0.002852 0.002161 0.002841 1,479 213,420
04 mai 2019 0.002841 0.003467 0.002099 0.002513 7,186 188,055
03 mai 2019 0.001723 0.003463 0.001700 0.002841 4,433 213,632
02 mai 2019 0.001641 0.003428 0.001586 0.001723 2,594 128,803
01 mai 2019 0.001732 0.002087 0.001626 0.001640 483 122,808
30 avr. 2019 0.001702 0.001900 0.001661 0.001732 913 129,096
29 avr. 2019 0.002400 0.002490 0.001682 0.001702 1,038 126,315
28 avr. 2019 0.002007 0.002454 0.001953 0.002399 615 177,289
27 avr. 2019 0.002019 0.002364 0.002005 0.002008 782 147,736
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 88,327,505 TELOS with 82,192,512 TELOS in circulation. The last known price of Teloscoin is 0.002444 USD and is down 5.27% over the last 24 hours. It is currently trading on 4 active market(s) with 4,933 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Statistiques de Teloscoin
Prix de Teloscoin 0.002444 USD
RSI de Teloscoin -15.40%
Rang sur le marché #1105
Cap. Marché 200,840 USD
Volume sur 24 H 4,933 USD
Offre en Circulation 82,192,512 TELOS
Offre Totale 88,327,505 TELOS
Offre Max Aucune Donnée
Le plus haut 0.030458 USD
(19 févr. 2019)
Le plus bas 0.001586 USD
(02 mai 2019)
Bas / Haut sur 52 semaines 0.030458 USD /
0.001586 USD
Bas / Haut sur 90 jours 0.018865 USD /
0.001586 USD
Bas / Haut sur 30 jours 0.006314 USD /
0.001586 USD
Bas / Haut sur 7 jours 0.006314 USD /
0.002084 USD
Bas / Haut sur 24 heures 0.002723 USD /
0.002152 USD
Bas / Haut hier 0.002723 USD /
0.002152 USD
Ouverture / Fermeture d'hier 0.002585 USD /
0.002420 USD
Change d'hier $-0.000165 USD (-6.39%)
Volume d'hier $4,887 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)