×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,238Cap. Marché:  $240,552,615,454Vol 24h:  $90,103,391,793Dominance BTC:  65.8%
Cap. Marché:  $240,552,615,454Vol 24h:  $90,103,391,793Dominance BTC:  65.8%Crypto-monnaies:  5,051Marchés:  20,238

Teloscoin (TELOS)

$0.016057 USD (9.47%)
0.00000184 BTC (9.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,098,609 USD
    240.87975128 BTC
  • Volume (24h)
    $11,433.85 USD
    1.31238505 BTC
  • Offre en Circulation
    130,699,648 TELOS
  • Offre Totale
    130,927,823 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994
    Dec 27, 2019
    0.008656
    0.010465
    0.008050
    0.008350
    8,675.30
    1,063,098
    Dec 26, 2019
    0.011611
    0.013270
    0.008280
    0.008656
    11,037.38
    1,100,123
    Dec 25, 2019
    0.010593
    0.013318
    0.010410
    0.011609
    6,769.70
    1,473,665
    Dec 24, 2019
    0.010073
    0.010654
    0.009888
    0.010604
    8,241.10
    1,344,048
    Dec 23, 2019
    0.009859
    0.010675
    0.009857
    0.010071
    3,118.08
    1,274,749
    Dec 22, 2019
    0.010288
    0.010354
    0.009594
    0.009859
    4,743.44
    1,246,476
    Dec 21, 2019
    0.009692
    0.010360
    0.009602
    0.010288
    4,966.08
    1,299,976

À propos de Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 130,927,823.481 with 130,699,648.184 in circulation. The last known price of Teloscoin is $0.016057 USD and is up 9.47% over the last 24 hours. It is currently trading on 7 active market(s) with $11,433.85 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Statistiques de Teloscoin

Teloscoin Price
$0.016057 USD
Teloscoin ROI
455.91%
Rang sur le marché
#665
Cap. Marché
$2,098,609 USD
Volume sur 24 H
$11,433.85 USD
Offre en Circulation
130,699,648 TELOS
Offre Totale
130,927,823 TELOS
Offre Max
Aucune Donnée
Le plus haut
$0.034517 USD
(Jan 10, 2020)
Le plus bas
$0.001310 USD
(Jun 27, 2019)
Bas / Haut sur 52 semaines
$0.034517 USD /
$0.001310 USD
Bas / Haut sur 90 jours
$0.034517 USD /
$0.004821 USD
Bas / Haut sur 30 jours
$0.034517 USD /
$0.008050 USD
Bas / Haut sur 7 jours
$0.018873 USD /
$0.012054 USD
Bas / Haut sur 24 heures
$0.016111 USD /
$0.013458 USD
Bas / Haut hier
$0.016588 USD /
$0.012893 USD
Ouverture / Fermeture d'hier
$0.015530 USD /
$0.013493 USD
Change d'hier
$-0.002037 USD (-13.12%)
Volume d'hier
$100,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.