×
×
Crypto-monnaies:  6,432Marchés:  25,714Cap. Marché:  $351,168,959,386Vol 24h:  $113,262,165,599Dominance BTC:  60.3%
Cap. Marché:  $351,168,959,386Vol 24h:  $113,262,165,599Dominance BTC:  60.3%Crypto-monnaies:  6,432Marchés:  25,714

StormX (STMX)

$0.003129 USD (-8.86%)
0.00000027 BTC (-6.59%)
0.00000822 ETH (-6.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $22,660,163 USD
    1,976 BTC
    59,516 ETH
  • Volume (24h)
    $10,354,716 USD
    902.86829008 BTC
    27,196 ETH
  • Offre en Circulation
    7,242,509,412 STMX
  • Offre Totale
    9,376,608,381 STMX
  • Offre Max
    10,000,000,000 STMX
  • Historical data for StormX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.003007
    0.003756
    0.002973
    0.003344
    26,241,483
    24,215,276
    Aug 10, 2020
    0.002898
    0.003014
    0.002795
    0.003011
    4,354,737
    21,805,305
    Aug 09, 2020
    0.002920
    0.002925
    0.002793
    0.002893
    1,370,037
    20,932,112
    Aug 08, 2020
    0.002796
    0.002995
    0.002739
    0.002915
    3,141,203
    21,092,398
    Aug 07, 2020
    0.002871
    0.002894
    0.002710
    0.002791
    1,855,547
    20,193,934
    Aug 06, 2020
    0.003000
    0.003001
    0.002793
    0.002871
    3,155,844
    20,742,740
    Aug 05, 2020
    0.002766
    0.003045
    0.002709
    0.002989
    4,076,605
    21,581,181
    Aug 04, 2020
    0.002692
    0.002864
    0.002667
    0.002766
    3,009,377
    19,969,262
    Aug 03, 2020
    0.002702
    0.002773
    0.002666
    0.002692
    1,956,660
    19,430,871
    Aug 02, 2020
    0.002965
    0.002965
    0.002612
    0.002702
    3,702,461
    19,503,072
    Aug 01, 2020
    0.002938
    0.003175
    0.002896
    0.002964
    8,981,293
    21,166,785
    Jul 31, 2020
    0.003060
    0.003270
    0.002892
    0.002938
    9,997,731
    20,980,265
    Jul 30, 2020
    0.003648
    0.003666
    0.002982
    0.003055
    17,912,791
    21,813,051
    Jul 29, 2020
    0.002755
    0.004444
    0.002700
    0.003639
    75,111,723
    25,889,068
    Jul 28, 2020
    0.002593
    0.002899
    0.002481
    0.002759
    5,284,402
    19,595,781
    Jul 27, 2020
    0.002752
    0.002780
    0.002411
    0.002586
    4,189,247
    18,371,534
    Jul 26, 2020
    0.002798
    0.002861
    0.002586
    0.002752
    2,977,363
    19,547,917
    Jul 25, 2020
    0.002642
    0.002858
    0.002591
    0.002798
    3,418,555
    19,869,112
    Jul 24, 2020
    0.002693
    0.002849
    0.002568
    0.002642
    3,791,702
    18,724,157
    Jul 23, 2020
    0.002676
    0.002849
    0.002595
    0.002693
    4,728,547
    19,063,174
    Jul 22, 2020
    0.002486
    0.002710
    0.002430
    0.002674
    4,480,480
    18,920,921
    Jul 21, 2020
    0.002612
    0.002629
    0.002390
    0.002485
    4,221,983
    17,542,755
    Jul 20, 2020
    0.002549
    0.002777
    0.002513
    0.002620
    8,561,558
    18,494,483
    Jul 19, 2020
    0.002434
    0.002551
    0.002374
    0.002551
    2,679,351
    18,007,082
    Jul 18, 2020
    0.002384
    0.002467
    0.002320
    0.002434
    2,099,169
    17,181,829
    Jul 17, 2020
    0.002464
    0.002554
    0.002342
    0.002384
    2,546,864
    16,802,354
    Jul 16, 2020
    0.002170
    0.002656
    0.002103
    0.002465
    7,355,082
    16,787,462
    Jul 15, 2020
    0.002266
    0.002286
    0.002167
    0.002170
    890,922
    14,774,659
    Jul 14, 2020
    0.002209
    0.002277
    0.002155
    0.002266
    1,091,788
    15,426,839
    Jul 13, 2020
    0.002357
    0.002399
    0.002165
    0.002219
    2,704,313
    15,109,958
    Jul 12, 2020
    0.002376
    0.002496
    0.002317
    0.002357
    2,521,265
    16,045,672

À propos de StormX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their own wallet.

Statistiques de StormX

Prix de StormX$0.003129 USD
RSI de StormX
-80.45%
Rang sur le marché#322
Cap. Marché$22,660,163 USD
Volume sur 24 H$10,354,716 USD
Offre en Circulation7,242,509,412 STMX
Offre Totale9,376,608,381 STMX
Offre Max10,000,000,000 STMX
Le plus haut
$0.246579 USD
(Jan 09, 2018)
Le plus bas
$0.000572 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.004444 USD /
$0.000576 USD
Bas / Haut sur 90 jours
$0.004444 USD /
$0.001121 USD
Bas / Haut sur 30 jours
$0.004444 USD /
$0.002103 USD
Bas / Haut sur 7 jours
$0.003756 USD /
$0.002710 USD
Bas / Haut sur 24 heures
$0.003506 USD /
$0.002978 USD
Bas / Haut hier
$0.003756 USD /
$0.002973 USD
Ouverture / Fermeture d'hier
$0.003007 USD /
$0.003344 USD
Change d'hier$0.000336 USD (11.17%)
Volume d'hier$26,241,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.