×
×
Crypto-monnaies:  5,709Marchés:  22,828Cap. Marché:  $270,960,563,261Vol 24h:  $64,800,212,011Dominance BTC:  62.8%
Cap. Marché:  $270,960,563,261Vol 24h:  $64,800,212,011Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,828

STASIS EURO (EURS)

$1.12 USD (-0.70%)
0.00012095 BTC (0.90%)
0.00464279 ETH (0.98%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $35,714,222 USD
    3,868 BTC
    148,473 ETH
  • Volume (24h)
    $1,749,028 USD
    189.41756755 BTC
    7,271 ETH
  • Offre en Circulation
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    1.12
    1.13
    1.12
    1.12
    1,421,849
    35,702,363
    Jul 08, 2020
    1.12
    1.13
    1.11
    1.12
    1,594,687
    35,951,462
    Jul 07, 2020
    1.13
    1.13
    1.11
    1.11
    1,413,430
    35,614,262
    Jul 06, 2020
    1.11
    1.13
    1.11
    1.13
    1,484,568
    36,137,827
    Jul 05, 2020
    1.11
    1.11
    1.11
    1.11
    1,604,998
    35,582,827
    Jul 04, 2020
    1.11
    1.11
    1.11
    1.11
    1,086,647
    35,562,629
    Jul 03, 2020
    1.12
    1.12
    1.11
    1.11
    1,086,256
    35,487,051
    Jul 02, 2020
    1.12
    1.12
    1.11
    1.12
    824,117
    35,744,681
    Jul 01, 2020
    1.11
    1.12
    1.10
    1.12
    936,453
    35,736,904
    Jun 30, 2020
    1.11
    1.12
    1.10
    1.11
    864,966
    35,542,107
    Jun 29, 2020
    1.11
    1.12
    1.10
    1.12
    1,269,962
    35,833,300
    Jun 28, 2020
    1.11
    1.12
    1.10
    1.11
    1,063,803
    35,558,995
    Jun 27, 2020
    1.11
    1.11
    1.10
    1.11
    1,163,896
    35,368,215
    Jun 26, 2020
    1.11
    1.12
    1.11
    1.11
    1,360,046
    35,465,839
    Jun 25, 2020
    1.11
    1.12
    1.11
    1.12
    1,065,461
    35,907,197
    Jun 24, 2020
    1.12
    1.14
    1.11
    1.12
    1,272,320
    35,743,277
    Jun 23, 2020
    1.12
    1.13
    1.11
    1.12
    1,468,758
    35,896,169
    Jun 22, 2020
    1.12
    1.12
    1.10
    1.11
    1,711,585
    35,434,004
    Jun 21, 2020
    1.11
    1.12
    1.11
    1.12
    1,885,936
    35,797,725
    Jun 20, 2020
    1.11
    1.11
    1.11
    1.11
    1,413,477
    35,485,396
    Jun 19, 2020
    1.12
    1.12
    1.11
    1.11
    1,309,789
    35,413,786
    Jun 18, 2020
    1.12
    1.12
    1.11
    1.12
    670,327
    35,729,332
    Jun 17, 2020
    1.12
    1.12
    1.11
    1.12
    565,374
    35,749,094
    Jun 16, 2020
    1.12
    1.12
    1.11
    1.12
    607,517
    35,747,555
    Jun 15, 2020
    1.12
    1.12
    1.11
    1.12
    566,872
    35,746,127
    Jun 14, 2020
    1.12
    1.12
    1.11
    1.12
    564,657
    35,738,710
    Jun 13, 2020
    1.12
    1.12
    1.12
    1.12
    583,589
    35,832,699
    Jun 12, 2020
    1.11
    1.13
    1.11
    1.12
    479,652
    35,771,163
    Jun 11, 2020
    1.12
    1.13
    1.11
    1.11
    584,512
    35,577,636
    Jun 10, 2020
    1.13
    1.13
    1.12
    1.12
    623,076
    35,855,968

À propos de STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Statistiques de STASIS EURO

STASIS EURO Price$1.12 USD
STASIS EURO ROI
-4.47%
Rang sur le marché#135
Cap. Marché$35,714,222 USD
Volume sur 24 H$1,749,028 USD
Offre en Circulation31,979,207 EURS
Offre Totale31,979,207 EURS
Offre MaxAucune Donnée
Le plus haut
$1.38 USD
(May 15, 2019)
Le plus bas
$0.980801 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.17 USD /
$0.980801 USD
Bas / Haut sur 90 jours
$1.14 USD /
$1.05 USD
Bas / Haut sur 30 jours
$1.14 USD /
$1.10 USD
Bas / Haut sur 7 jours
$1.13 USD /
$1.11 USD
Bas / Haut sur 24 heures
$1.13 USD /
$1.11 USD
Bas / Haut hier
$1.13 USD /
$1.12 USD
Ouverture / Fermeture d'hier
$1.12 USD /
$1.12 USD
Change d'hier$-0.007895 USD (-0.70%)
Volume d'hier$1,421,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.