×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $226,222,763,587Vol 24h:  $72,351,716,952Dominance BTC:  66.0%
Promouvoir
Cap. Marché:  $226,222,763,587Vol 24h:  $72,351,716,952Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

STASIS EURO (EURS)

$1.10 USD (-0.67%)
0.00013368 BTC (2.82%)
0.00616317 ETH (2.37%)
Partager
Acheter
Exchange
Crypto Credit
sponsored
  • Cap. Marché
    $35,306,617 USD
    4,275 BTC
    197,093 ETH
  • Volume (24h)
    $1,032,033 USD
    124.96134659 BTC
    5,761 ETH
  • Offre en Circulation
    31,979,207 EURS

  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    1.11
    1.13
    1.10
    1.11
    1,051,891
    35,508,000
    Nov 17, 2019
    1.11
    1.13
    1.11
    1.11
    783,738
    35,590,143
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560
    Nov 13, 2019
    1.10
    1.11
    1.10
    1.10
    735,318
    35,292,159
    Nov 12, 2019
    1.10
    1.10
    1.09
    1.10
    400,061
    35,216,677
    Nov 11, 2019
    1.10
    1.11
    1.10
    1.10
    763,130
    35,095,083
    Nov 10, 2019
    1.10
    1.11
    1.09
    1.10
    276,069
    35,287,930
    Nov 09, 2019
    1.10
    1.11
    1.10
    1.10
    408,865
    35,128,684
    Nov 08, 2019
    1.11
    1.11
    1.09
    1.10
    640,416
    35,152,365
    Nov 07, 2019
    1.11
    1.11
    1.10
    1.11
    410,818
    35,517,949
    Nov 06, 2019
    1.11
    1.11
    1.10
    1.11
    480,719
    35,373,582
    Nov 05, 2019
    1.10
    1.12
    1.09
    1.11
    376,271
    35,358,412
    Nov 04, 2019
    1.11
    1.12
    1.10
    1.10
    572,104
    35,223,060
    Nov 03, 2019
    1.11
    1.11
    1.09
    1.11
    511,570
    35,387,448
    Nov 02, 2019
    1.11
    1.12
    1.10
    1.11
    168,842
    35,359,130
    Nov 01, 2019
    1.12
    1.12
    1.10
    1.11
    727,682
    35,594,517
    Oct 31, 2019
    1.11
    1.15
    1.10
    1.12
    615,036
    35,714,834
    Oct 30, 2019
    1.11
    1.11
    1.09
    1.11
    799,394
    35,529,546
    Oct 29, 2019
    1.10
    1.12
    1.10
    1.11
    798,828
    35,482,272
    Oct 28, 2019
    1.10
    1.11
    1.09
    1.10
    853,737
    35,197,061
    Oct 27, 2019
    1.12
    1.12
    1.09
    1.10
    789,793
    35,308,567
    Oct 26, 2019
    1.11
    1.13
    1.10
    1.12
    1,070,097
    35,727,049
    Oct 25, 2019
    1.11
    1.13
    1.08
    1.11
    473,257
    35,605,581
    Oct 24, 2019
    1.11
    1.12
    1.10
    1.11
    767,098
    35,478,302
    Oct 23, 2019
    1.10
    1.12
    1.09
    1.11
    792,260
    35,443,200
    Oct 22, 2019
    1.11
    1.12
    1.10
    1.10
    680,245
    35,302,774
    Oct 21, 2019
    1.12
    1.13
    1.11
    1.11
    659,656
    35,653,224
    Oct 20, 2019
    1.11
    1.13
    1.10
    1.12
    385,270
    35,856,622
    Oct 19, 2019
    1.11
    1.12
    1.11
    1.11
    601,998
    35,635,373

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Statistiques de STASIS EURO

STASIS EURO Price
$1.10 USD
STASIS EURO ROI
-5.55%
Rang sur le marché
#106
Cap. Marché
$35,306,617 USD
Volume sur 24 H
$1,032,033 USD
Offre en Circulation
31,979,207 EURS
Offre Totale
31,979,207 EURS
Offre Max
Aucune Donnée
Le plus haut
$1.38 USD
(May 15, 2019)
Le plus bas
$1.05 USD
(Mar 12, 2019)
Bas / Haut sur 52 semaines
$1.38 USD /
$1.05 USD
Bas / Haut sur 90 jours
$1.15 USD /
$1.08 USD
Bas / Haut sur 30 jours
$1.15 USD /
$1.08 USD
Bas / Haut sur 7 jours
$1.13 USD /
$1.09 USD
Bas / Haut sur 24 heures
$1.13 USD /
$1.10 USD
Bas / Haut hier
$1.13 USD /
$1.10 USD
Ouverture / Fermeture d'hier
$1.11 USD /
$1.11 USD
Change d'hier
$-0.002354 USD (-0.21%)
Volume d'hier
$1,051,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.