×
×
Cap. Marché:  $394,444,731,003Vol 24h:  $95,426,062,172Dominance BTC:  61.7%Crypto-monnaies:  7,531Marchés:  31,809
STASIS EURO

STASIS EURO (EURS)

$1.15 USD (0.42%)
0.00008756 BTC (-0.14%)
0.00293429 ETH (4.09%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $36,808,610 USD
    2,800 BTC
    93,836 ETH
  • Volume (24h)
    $1,198,137 USD
    91.14595151 BTC
    3,054 ETH
  • Offre en Circulation
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    1.15
    1.15
    1.14
    1.15
    1,230,052
    36,843,194
    Oct 25, 2020
    1.16
    1.16
    1.15
    1.15
    1,255,312
    36,791,848
    Oct 24, 2020
    1.15
    1.16
    1.15
    1.16
    1,242,031
    36,943,604
    Oct 23, 2020
    1.16
    1.18
    1.14
    1.15
    1,465,747
    36,905,078
    Oct 22, 2020
    1.17
    1.17
    1.15
    1.16
    1,199,125
    37,177,550
    Oct 21, 2020
    1.14
    1.18
    1.14
    1.17
    1,300,025
    37,407,119
    Oct 20, 2020
    1.14
    1.15
    1.14
    1.14
    1,394,698
    36,493,706
    Oct 19, 2020
    1.15
    1.15
    1.14
    1.14
    1,691,645
    36,479,826
    Oct 18, 2020
    1.15
    1.15
    1.15
    1.15
    982,327
    36,752,220
    Oct 17, 2020
    1.15
    1.15
    1.15
    1.15
    883,632
    36,807,573
    Oct 16, 2020
    1.15
    1.15
    1.14
    1.15
    1,036,563
    36,663,446
    Oct 15, 2020
    1.16
    1.16
    1.14
    1.15
    1,329,828
    36,708,750
    Oct 14, 2020
    1.16
    1.16
    1.16
    1.16
    964,190
    37,006,106
    Oct 13, 2020
    1.16
    1.17
    1.15
    1.16
    1,070,837
    37,043,249
    Oct 12, 2020
    1.18
    1.18
    1.16
    1.16
    1,066,805
    37,246,150
    Oct 11, 2020
    1.18
    1.18
    1.18
    1.18
    872,895
    37,685,465
    Oct 10, 2020
    1.16
    1.18
    1.15
    1.18
    959,889
    37,635,905
    Oct 09, 2020
    1.16
    1.16
    1.15
    1.16
    1,358,897
    36,955,431
    Oct 08, 2020
    1.14
    1.17
    1.14
    1.16
    1,115,821
    37,027,223
    Oct 07, 2020
    1.13
    1.14
    1.13
    1.14
    1,509,097
    36,529,855
    Oct 06, 2020
    1.15
    1.15
    1.13
    1.13
    2,070,234
    36,242,793
    Oct 05, 2020
    1.15
    1.16
    1.15
    1.15
    1,248,049
    36,718,489
    Oct 04, 2020
    1.15
    1.15
    1.15
    1.15
    992,965
    36,857,988
    Oct 03, 2020
    1.14
    1.15
    1.14
    1.15
    847,592
    36,772,162
    Oct 02, 2020
    1.15
    1.15
    1.14
    1.14
    1,094,875
    36,578,732
    Oct 01, 2020
    1.14
    1.15
    1.13
    1.15
    892,448
    36,652,711
    Sep 30, 2020
    1.14
    1.15
    1.14
    1.14
    1,226,150
    36,553,423
    Sep 29, 2020
    1.14
    1.15
    1.14
    1.14
    1,071,688
    36,519,605
    Sep 28, 2020
    1.15
    1.15
    1.14
    1.14
    1,043,214
    36,551,409
    Sep 27, 2020
    1.15
    1.15
    1.13
    1.15
    801,220
    36,718,155

À propos de STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Prix de STASIS EURO

Prix de STASIS EURO$1.15 USD
RSI de STASIS EURO
-1.52%
Rang sur le marché#166
Cap. Marché$36,808,610 USD
Volume sur 24 H$1,198,137 USD
Offre en Circulation31,979,207 EURS
Offre Totale31,979,207 EURS
Offre MaxAucune Donnée
Le plus haut
$1.38 USD
(May 15, 2019)
Le plus bas
$0.980801 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.21 USD /
$0.980801 USD
Bas / Haut sur 90 jours
$1.21 USD /
$1.13 USD
Bas / Haut sur 30 jours
$1.18 USD /
$1.13 USD
Bas / Haut sur 7 jours
$1.18 USD /
$1.14 USD
Bas / Haut sur 24 heures
$1.15 USD /
$1.15 USD
Bas / Haut hier
$1.15 USD /
$1.14 USD
Ouverture / Fermeture d'hier
$1.15 USD /
$1.15 USD
Change d'hier$0.001593 USD (0.14%)
Volume d'hier$1,230,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.