| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|
| Date |
|---|
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
Jul 09, 2020 | 1.12 | 1.13 | 1.12 | 1.12 | 1,421,849 | 35,702,363 |
Jul 08, 2020 | 1.12 | 1.13 | 1.11 | 1.12 | 1,594,687 | 35,951,462 |
Jul 07, 2020 | 1.13 | 1.13 | 1.11 | 1.11 | 1,413,430 | 35,614,262 |
Jul 06, 2020 | 1.11 | 1.13 | 1.11 | 1.13 | 1,484,568 | 36,137,827 |
Jul 05, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604,998 | 35,582,827 |
Jul 04, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 1,086,647 | 35,562,629 |
Jul 03, 2020 | 1.12 | 1.12 | 1.11 | 1.11 | 1,086,256 | 35,487,051 |
Jul 02, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 824,117 | 35,744,681 |
Jul 01, 2020 | 1.11 | 1.12 | 1.10 | 1.12 | 936,453 | 35,736,904 |
Jun 30, 2020 | 1.11 | 1.12 | 1.10 | 1.11 | 864,966 | 35,542,107 |
Jun 29, 2020 | 1.11 | 1.12 | 1.10 | 1.12 | 1,269,962 | 35,833,300 |
Jun 28, 2020 | 1.11 | 1.12 | 1.10 | 1.11 | 1,063,803 | 35,558,995 |
Jun 27, 2020 | 1.11 | 1.11 | 1.10 | 1.11 | 1,163,896 | 35,368,215 |
Jun 26, 2020 | 1.11 | 1.12 | 1.11 | 1.11 | 1,360,046 | 35,465,839 |
Jun 25, 2020 | 1.11 | 1.12 | 1.11 | 1.12 | 1,065,461 | 35,907,197 |
Jun 24, 2020 | 1.12 | 1.14 | 1.11 | 1.12 | 1,272,320 | 35,743,277 |
Jun 23, 2020 | 1.12 | 1.13 | 1.11 | 1.12 | 1,468,758 | 35,896,169 |
Jun 22, 2020 | 1.12 | 1.12 | 1.10 | 1.11 | 1,711,585 | 35,434,004 |
Jun 21, 2020 | 1.11 | 1.12 | 1.11 | 1.12 | 1,885,936 | 35,797,725 |
Jun 20, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413,477 | 35,485,396 |
Jun 19, 2020 | 1.12 | 1.12 | 1.11 | 1.11 | 1,309,789 | 35,413,786 |
Jun 18, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 670,327 | 35,729,332 |
Jun 17, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 565,374 | 35,749,094 |
Jun 16, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 607,517 | 35,747,555 |
Jun 15, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 566,872 | 35,746,127 |
Jun 14, 2020 | 1.12 | 1.12 | 1.11 | 1.12 | 564,657 | 35,738,710 |
Jun 13, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 583,589 | 35,832,699 |
Jun 12, 2020 | 1.11 | 1.13 | 1.11 | 1.12 | 479,652 | 35,771,163 |
Jun 11, 2020 | 1.12 | 1.13 | 1.11 | 1.11 | 584,512 | 35,577,636 |
Jun 10, 2020 | 1.13 | 1.13 | 1.12 | 1.12 | 623,076 | 35,855,968 |
Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:
| STASIS EURO Price | $1.12 USD |
|---|---|
| STASIS EURO ROI | -4.47% |
| Rang sur le marché | #135 |
| Cap. Marché | $35,714,222 USD |
| Volume sur 24 H | $1,749,028 USD |
| Offre en Circulation | 31,979,207 EURS |
| Offre Totale | 31,979,207 EURS |
| Offre Max | Aucune Donnée |
| Le plus haut | $1.38 USD (May 15, 2019) |
| Le plus bas | $0.980801 USD (Mar 13, 2020) |
| Bas / Haut sur 52 semaines | $1.17 USD / $0.980801 USD |
| Bas / Haut sur 90 jours | $1.14 USD / $1.05 USD |
| Bas / Haut sur 30 jours | $1.14 USD / $1.10 USD |
| Bas / Haut sur 7 jours | $1.13 USD / $1.11 USD |
| Bas / Haut sur 24 heures | $1.13 USD / $1.11 USD |
| Bas / Haut hier | $1.13 USD / $1.12 USD |
| Ouverture / Fermeture d'hier | $1.12 USD / $1.12 USD |
| Change d'hier | $-0.007895 USD (-0.70%) |
| Volume d'hier | $1,421,849 USD |