×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $221,911,419,614Vol 24h:  $72,601,167,169Dominance BTC:  65.8%
Cap. Marché:  $221,911,419,614Vol 24h:  $72,601,167,169Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

SmartMesh (SMT)

$0.004481 USD (1.39%)
0.00000055 BTC (3.33%)
0.00002526 ETH (2.27%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,006,258 USD
    743.08119264 BTC
    33,866 ETH
  • Volume (24h)
    $82,230.10 USD
    10.17332928 BTC
    463.65063384 ETH
  • Offre en Circulation
    1,340,519,343 SMT
  • Offre Totale
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.004261
    0.004596
    0.004226
    0.004512
    81,141.73
    6,047,781
    Nov 18, 2019
    0.004425
    0.004706
    0.004212
    0.004261
    134,278
    5,712,470
    Nov 17, 2019
    0.004274
    0.004541
    0.004183
    0.004426
    54,572.56
    5,932,876
    Nov 16, 2019
    0.004544
    0.004621
    0.004155
    0.004274
    93,711.03
    5,729,268
    Nov 15, 2019
    0.004281
    0.004707
    0.004239
    0.004546
    129,825
    6,094,229
    Nov 14, 2019
    0.004203
    0.004445
    0.004093
    0.004288
    86,698.86
    5,748,785
    Nov 13, 2019
    0.004404
    0.004408
    0.004156
    0.004212
    85,515.01
    5,646,877
    Nov 12, 2019
    0.004296
    0.004605
    0.004146
    0.004405
    108,124
    5,905,028
    Nov 11, 2019
    0.004397
    0.004498
    0.004176
    0.004295
    58,982.82
    5,758,075
    Nov 10, 2019
    0.004588
    0.005047
    0.004360
    0.004360
    349,930
    5,845,217
    Nov 09, 2019
    0.004064
    0.004717
    0.004010
    0.004590
    75,438.09
    6,152,759
    Nov 08, 2019
    0.004195
    0.004227
    0.003982
    0.004064
    45,154.78
    5,448,330
    Nov 07, 2019
    0.004284
    0.004394
    0.004157
    0.004196
    50,182.18
    5,625,234
    Nov 06, 2019
    0.004311
    0.004475
    0.004180
    0.004280
    86,287.12
    5,737,875
    Nov 05, 2019
    0.004433
    0.004442
    0.004137
    0.004312
    59,066.16
    5,780,055
    Nov 04, 2019
    0.004287
    0.004505
    0.004171
    0.004433
    70,214.00
    5,942,771
    Nov 03, 2019
    0.004379
    0.004496
    0.004220
    0.004317
    62,868.21
    5,787,469
    Nov 02, 2019
    0.004378
    0.004720
    0.004371
    0.004412
    74,506.99
    5,913,830
    Nov 01, 2019
    0.004464
    0.004738
    0.004330
    0.004457
    84,413.45
    5,975,121
    Oct 31, 2019
    0.004424
    0.005070
    0.004270
    0.004466
    268,032
    5,986,618
    Oct 30, 2019
    0.003786
    0.005306
    0.003685
    0.004416
    458,456
    5,919,299
    Oct 29, 2019
    0.003785
    0.003955
    0.003652
    0.003784
    84,956.89
    5,072,895
    Oct 28, 2019
    0.003943
    0.004100
    0.003743
    0.003784
    97,416.77
    5,072,183
    Oct 27, 2019
    0.003773
    0.004181
    0.003679
    0.003940
    141,742
    5,282,244
    Oct 26, 2019
    0.003536
    0.003928
    0.003483
    0.003775
    93,838.67
    5,061,110
    Oct 25, 2019
    0.003270
    0.003685
    0.003215
    0.003526
    50,829.02
    4,726,765
    Oct 24, 2019
    0.003189
    0.003336
    0.003189
    0.003270
    25,159.63
    4,383,186
    Oct 23, 2019
    0.003318
    0.003339
    0.003153
    0.003189
    31,956.69
    4,274,518
    Oct 22, 2019
    0.003301
    0.003465
    0.003264
    0.003317
    29,050.39
    4,446,771
    Oct 21, 2019
    0.003398
    0.003466
    0.003273
    0.003303
    26,596.54
    4,427,088
    Oct 20, 2019
    0.003359
    0.003402
    0.003281
    0.003398
    14,033.58
    4,554,997

À propos de SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004481 USD and is up 1.39% over the last 24 hours. It is currently trading on 11 active market(s) with $82,230.10 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

Statistiques de SmartMesh

SmartMesh Price
$0.004481 USD
SmartMesh ROI
-84.21%
Rang sur le marché
#402
Cap. Marché
$6,006,258 USD
Volume sur 24 H
$82,230.10 USD
Offre en Circulation
1,340,519,343 SMT
Offre Totale
3,141,592,653 SMT
Offre Max
Aucune Donnée
Le plus haut
$0.242369 USD
(Jan 08, 2018)
Le plus bas
$0.003153 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.015659 USD /
$0.003153 USD
Bas / Haut sur 90 jours
$0.005509 USD /
$0.003153 USD
Bas / Haut sur 30 jours
$0.005306 USD /
$0.003153 USD
Bas / Haut sur 7 jours
$0.004707 USD /
$0.004093 USD
Bas / Haut sur 24 heures
$0.004596 USD /
$0.004226 USD
Bas / Haut hier
$0.004596 USD /
$0.004226 USD
Ouverture / Fermeture d'hier
$0.004261 USD /
$0.004512 USD
Change d'hier
$0.000250 USD (5.87%)
Volume d'hier
$81,141.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.