Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SmartMesh SmartMesh (SMT)
0.010730 USD (5.26%)
0.00000132 BTC (0.86%)
0.00004210 ETH (0.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,169,472 USD
1,865 BTC
59,521 ETH
Volume (24h)
270,696 USD
33.28 BTC
1,062 ETH
Offre en Circulation
1,413,716,694 SMT
Offre Totale
3,141,592,653 SMT

Historique données pour SmartMesh

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.009648 0.010394 0.009415 0.010394 249,624 14,693,899
22 mai 2019 0.010229 0.010265 0.009591 0.009640 495,804 13,628,886
21 mai 2019 0.010131 0.010601 0.010034 0.010229 304,616 14,460,533
20 mai 2019 0.010636 0.010675 0.009830 0.010101 248,486 14,280,321
19 mai 2019 0.010275 0.010886 0.010275 0.010640 267,515 15,041,916
18 mai 2019 0.010304 0.010657 0.009867 0.010270 309,841 14,519,046
17 mai 2019 0.011018 0.011254 0.009068 0.010304 787,543 14,566,543
16 mai 2019 0.010873 0.012986 0.009647 0.010869 1,184,997 15,366,289
15 mai 2019 0.009589 0.011111 0.009540 0.010901 307,498 15,410,714
14 mai 2019 0.008832 0.009624 0.008661 0.009589 196,573 13,555,527
13 mai 2019 0.009235 0.009334 0.008704 0.008840 135,295 12,497,645
12 mai 2019 0.009473 0.009747 0.008804 0.009235 105,316 13,055,153
11 mai 2019 0.008739 0.010031 0.008705 0.009501 241,688 13,432,110
10 mai 2019 0.008322 0.008822 0.008269 0.008737 117,467 12,351,062
09 mai 2019 0.008517 0.008550 0.008260 0.008327 78,415 11,771,359
08 mai 2019 0.008747 0.008764 0.008306 0.008517 106,720 12,040,924
07 mai 2019 0.008441 0.009053 0.008362 0.008746 121,296 12,364,472
06 mai 2019 0.008644 0.008699 0.008151 0.008440 70,916 11,931,379
05 mai 2019 0.008797 0.008976 0.008499 0.008664 50,244 12,248,809
04 mai 2019 0.009039 0.009167 0.008520 0.008794 55,610 12,432,012
03 mai 2019 0.008757 0.009252 0.008621 0.009039 55,484 12,778,526
02 mai 2019 0.008656 0.008821 0.008549 0.008757 39,936 12,380,007
01 mai 2019 0.008786 0.009141 0.008595 0.008656 50,702 12,237,054
30 avr. 2019 0.008644 0.009001 0.008623 0.008785 58,958 12,419,064
29 avr. 2019 0.008562 0.009075 0.008348 0.008645 62,338 12,221,290
28 avr. 2019 0.008755 0.009207 0.008476 0.008561 117,265 12,102,799
27 avr. 2019 0.008715 0.009053 0.007821 0.008742 194,910 12,359,241
26 avr. 2019 0.008804 0.009133 0.007781 0.008723 208,918 12,332,390
25 avr. 2019 0.009392 0.009876 0.008719 0.008792 90,399 12,429,500
24 avr. 2019 0.010657 0.010803 0.009063 0.009393 196,519 13,278,557
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.010730 USD and is up 5.26% over the last 24 hours. It is currently trading on 11 active market(s) with 270,696 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Statistiques de SmartMesh
Prix de SmartMesh 0.010730 USD
RSI de SmartMesh -62.18%
Rang sur le marché #260
Cap. Marché 15,169,472 USD
Volume sur 24 H 270,696 USD
Offre en Circulation 1,413,716,694 SMT
Offre Totale 3,141,592,653 SMT
Offre Max Aucune Donnée
Le plus haut 0.242369 USD
(08 janv. 2018)
Le plus bas 0.005035 USD
(11 janv. 2019)
Bas / Haut sur 52 semaines 0.055285 USD /
0.005035 USD
Bas / Haut sur 90 jours 0.015659 USD /
0.007781 USD
Bas / Haut sur 30 jours 0.012986 USD /
0.007781 USD
Bas / Haut sur 7 jours 0.010931 USD /
0.009415 USD
Bas / Haut sur 24 heures 0.010931 USD /
0.010122 USD
Bas / Haut hier 0.010394 USD /
0.009415 USD
Ouverture / Fermeture d'hier 0.009648 USD /
0.010394 USD
Change d'hier $0.000746 USD (+7.73%)
Volume d'hier $249,624 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)