New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sentinel Chain Sentinel Chain (SENC)
0.004049 USD (-1.88%)
0.00000050 BTC (-2.67%)
0.00002334 ETH (-1.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
798,826 USD
99 BTC
4,604 ETH
Volume (24h)
1,202 USD
0.15 BTC
6.93 ETH
Offre en Circulation
197,269,666 SENC
Offre Totale
500,000,000 SENC

Historique données pour Sentinel Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.004009 0.004221 0.003916 0.004122 7,854 813,207
17 oct. 2019 0.003924 0.004131 0.003918 0.004009 2,301 790,766
16 oct. 2019 0.003956 0.003973 0.003899 0.003924 1,372 774,083
15 oct. 2019 0.003983 0.004118 0.003934 0.003955 485 780,110
14 oct. 2019 0.003988 0.004128 0.003954 0.003984 1,060 785,864
13 oct. 2019 0.004001 0.004033 0.003973 0.003988 692 786,630
12 oct. 2019 0.004251 0.004253 0.003986 0.004000 231 789,164
11 oct. 2019 0.004015 0.004329 0.003982 0.004249 42 838,244
10 oct. 2019 0.004030 0.004036 0.003994 0.004016 646 792,296
09 oct. 2019 0.004334 0.004499 0.004003 0.004033 400 795,514
08 oct. 2019 0.004055 0.004607 0.003949 0.004334 424 854,943
07 oct. 2019 0.003945 0.004062 0.003898 0.004056 96 800,053
06 oct. 2019 0.004004 0.004015 0.001913 0.003947 552 778,540
05 oct. 2019 0.004031 0.004037 0.003994 0.004004 41 789,890
04 oct. 2019 0.004078 0.004296 0.004008 0.004031 374 795,162
03 oct. 2019 0.004171 0.004173 0.004029 0.004079 514 804,567
02 oct. 2019 0.004237 0.004264 0.004103 0.004170 145 822,675
01 oct. 2019 0.004264 0.004295 0.004109 0.004237 108 835,753
30 sept. 2019 0.004325 0.004337 0.003993 0.004263 1,480 840,969
29 sept. 2019 0.004239 0.004484 0.003950 0.004324 4,479 853,086
28 sept. 2019 0.004039 0.005042 0.003922 0.004238 12,081 836,033
27 sept. 2019 0.003854 0.004505 0.003846 0.004042 4,927 797,308
26 sept. 2019 0.003949 0.004329 0.003656 0.003856 4,580 760,625
25 sept. 2019 0.003759 0.004671 0.003645 0.003949 1,182 779,037
24 sept. 2019 0.004639 0.005018 0.003641 0.003763 14,794 742,423
23 sept. 2019 0.004598 0.005018 0.004370 0.004640 9,169 915,357
22 sept. 2019 0.004999 0.005023 0.004045 0.004598 7,091 907,001
21 sept. 2019 0.004024 0.005001 0.003953 0.004997 7,690 985,704
20 sept. 2019 0.003972 0.004161 0.003968 0.004025 1,985 794,036
19 sept. 2019 0.004173 0.004188 0.003941 0.003971 5,092 783,278
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004049 USD and is down 1.88% over the last 24 hours. It is currently trading on 6 active market(s) with 1,202 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Statistiques de Sentinel Chain
Prix de Sentinel Chain 0.004049 USD
RSI de Sentinel Chain -93.53%
Rang sur le marché #946
Cap. Marché 798,826 USD
Volume sur 24 H 1,202 USD
Offre en Circulation 197,269,666 SENC
Offre Totale 500,000,000 SENC
Offre Max Aucune Donnée
Le plus haut 0.222328 USD
(05 mai 2018)
Le plus bas 0.001913 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.020375 USD /
0.001913 USD
Bas / Haut sur 90 jours 0.005042 USD /
0.001913 USD
Bas / Haut sur 30 jours 0.005042 USD /
0.001913 USD
Bas / Haut sur 7 jours 0.004221 USD /
0.003899 USD
Bas / Haut sur 24 heures 0.004134 USD /
0.003911 USD
Bas / Haut hier 0.004221 USD /
0.003916 USD
Ouverture / Fermeture d'hier 0.004009 USD /
0.004122 USD
Change d'hier $0.000114 USD (+2.84%)
Volume d'hier $7,854 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)