Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sakura Bloom Sakura Bloom (SKB)
0.000408 USD (2.19%)
0.00000005 BTC (-0.32%)
0.00000163 ETH (1.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,054,763 USD
132 BTC
4,202 ETH
Volume (24h)
24,198 USD
3.02 BTC
96.40 ETH
Offre en Circulation
2,582,965,294 SKB
Offre Totale
6,000,000,000 SKB

Historique données pour Sakura Bloom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.000379 0.000431 0.000378 0.000425 23,712 1,098,348
18 mai 2019 0.000410 0.000443 0.000372 0.000379 17,252 979,003
17 mai 2019 0.000437 0.000442 0.000388 0.000410 15,669 1,060,066
16 mai 2019 0.000424 0.000458 0.000413 0.000437 21,809 1,128,663
15 mai 2019 0.000481 0.000513 0.000405 0.000424 19,281 1,095,655
14 mai 2019 0.000355 0.000585 0.000342 0.000481 28,402 1,242,598
13 mai 2019 0.000343 0.000372 0.000215 0.000355 13,749 917,397
12 mai 2019 0.000390 0.000406 0.000149 0.000343 16,539 886,558
11 mai 2019 0.000359 0.000406 0.000341 0.000390 15,083 1,006,899
10 mai 2019 0.000443 0.000444 0.000335 0.000359 23,350 927,746
09 mai 2019 0.000380 0.000457 0.000328 0.000443 24,325 1,143,970
08 mai 2019 0.000436 0.000445 0.000159 0.000380 30,354 981,655
07 mai 2019 0.000436 0.000507 0.000410 0.000437 39,731 1,128,155
06 mai 2019 0.000454 0.000475 0.000404 0.000436 26,356 1,125,084
05 mai 2019 0.000463 0.000464 0.000404 0.000454 26,365 1,171,878
04 mai 2019 0.000552 0.000553 0.000406 0.000463 32,493 1,194,791
03 mai 2019 0.000508 0.000557 0.000505 0.000552 38,032 1,424,715
02 mai 2019 0.000521 0.000552 0.000494 0.000508 37,615 1,311,327
01 mai 2019 0.000518 0.000576 0.000486 0.000521 36,841 1,345,566
30 avr. 2019 0.000562 0.000563 0.000489 0.000518 41,829 1,338,166
29 avr. 2019 0.000492 0.000619 0.000487 0.000562 30,257 1,451,878
28 avr. 2019 0.000535 0.000594 0.000489 0.000492 29,599 1,271,645
27 avr. 2019 0.000589 0.000653 0.000497 0.000534 22,450 1,380,512
26 avr. 2019 0.000509 0.000590 0.000492 0.000589 23,808 1,520,123
25 avr. 2019 0.000582 0.000621 0.000509 0.000509 38,456 1,315,336
24 avr. 2019 0.000635 0.000822 0.000517 0.000582 30,767 1,504,192
23 avr. 2019 0.000710 0.000967 0.000546 0.000636 37,533 1,642,574
22 avr. 2019 0.000680 0.001058 0.000520 0.000710 40,508 1,834,332
21 avr. 2019 0.000968 0.001161 0.000595 0.000680 40,169 1,757,338
20 avr. 2019 0.000978 0.001152 0.000674 0.000968 33,037 2,499,566
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000408 USD and is up 2.19% over the last 24 hours. It is currently trading on 5 active market(s) with 24,198 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Statistiques de Sakura Bloom
Prix de Sakura Bloom 0.000408 USD
RSI de Sakura Bloom -92.16%
Rang sur le marché #838
Cap. Marché 1,054,763 USD
Volume sur 24 H 24,198 USD
Offre en Circulation 2,582,965,294 SKB
Offre Totale 6,000,000,000 SKB
Offre Max Aucune Donnée
Le plus haut 0.016201 USD
(09 juil. 2018)
Le plus bas 0.000149 USD
(12 mai 2019)
Bas / Haut sur 52 semaines 0.016201 USD /
0.000149 USD
Bas / Haut sur 90 jours 0.001764 USD /
0.000149 USD
Bas / Haut sur 30 jours 0.001161 USD /
0.000149 USD
Bas / Haut sur 7 jours 0.000585 USD /
0.000215 USD
Bas / Haut sur 24 heures 0.000431 USD /
0.000393 USD
Bas / Haut hier 0.000431 USD /
0.000378 USD
Ouverture / Fermeture d'hier 0.000379 USD /
0.000425 USD
Change d'hier $0.000047 USD (+12.32%)
Volume d'hier $23,712 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)