New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sakura Bloom Sakura Bloom (SKB)
0.000161 USD (3.89%)
0.00000002 BTC (2.56%)
0.00000092 ETH (2.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
416,877 USD
51 BTC
2,376 ETH
Volume (24h)
11,930 USD
1.47 BTC
68.01 ETH
Offre en Circulation
2,582,965,294 SKB
Offre Totale
6,000,000,000 SKB

Historique données pour Sakura Bloom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000209 0.000219 0.000138 0.000142 14,028 366,195
18 oct. 2019 0.000218 0.000222 0.000195 0.000209 14,139 540,074
17 oct. 2019 0.000222 0.000222 0.000203 0.000218 10,633 561,923
16 oct. 2019 0.000210 0.000223 0.000190 0.000222 10,186 573,048
15 oct. 2019 0.000215 0.000231 0.000201 0.000210 13,915 543,638
14 oct. 2019 0.000222 0.000244 0.000207 0.000215 12,183 554,592
13 oct. 2019 0.000244 0.000248 0.000199 0.000222 13,969 573,260
12 oct. 2019 0.000222 0.000245 0.000205 0.000244 9,194 630,671
11 oct. 2019 0.000224 0.000255 0.000204 0.000222 11,479 574,558
10 oct. 2019 0.000234 0.000260 0.000219 0.000224 9,110 578,482
09 oct. 2019 0.000213 0.000269 0.000213 0.000234 9,392 604,000
08 oct. 2019 0.000264 0.000286 0.000195 0.000213 8,987 549,952
07 oct. 2019 0.000247 0.000278 0.000231 0.000264 13,632 682,903
06 oct. 2019 0.000230 0.000271 0.000228 0.000247 11,401 638,265
05 oct. 2019 0.000305 0.000305 0.000222 0.000238 16,811 614,263
04 oct. 2019 0.000299 0.000306 0.000246 0.000305 10,461 786,882
03 oct. 2019 0.000265 0.000301 0.000243 0.000299 11,295 773,577
02 oct. 2019 0.000241 0.000311 0.000237 0.000265 15,026 683,886
01 oct. 2019 0.000236 0.000345 0.000236 0.000241 7,710 622,159
30 sept. 2019 0.000307 0.000329 0.000232 0.000236 18,765 609,070
29 sept. 2019 0.000309 0.000338 0.000300 0.000307 13,275 792,009
28 sept. 2019 0.000332 0.000344 0.000251 0.000309 13,135 797,579
27 sept. 2019 0.000230 0.000406 0.000230 0.000332 6,639 858,515
26 sept. 2019 0.000332 0.000332 0.000210 0.000230 12,270 595,064
25 sept. 2019 0.000259 0.000414 0.000230 0.000332 9,375 856,292
24 sept. 2019 0.000303 0.000423 0.000222 0.000259 17,199 669,243
23 sept. 2019 0.000310 0.000598 0.000303 0.000303 20,989 782,627
22 sept. 2019 0.000541 0.000634 0.000307 0.000310 13,440 801,924
21 sept. 2019 0.000522 0.000653 0.000267 0.000541 16,581 1,396,379
20 sept. 2019 0.000619 0.000658 0.000492 0.000522 14,699 1,347,879
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000161 USD and is up 3.89% over the last 24 hours. It is currently trading on 4 active market(s) with 11,930 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Statistiques de Sakura Bloom
Prix de Sakura Bloom 0.000161 USD
RSI de Sakura Bloom -96.90%
Rang sur le marché #1117
Cap. Marché 416,877 USD
Volume sur 24 H 11,930 USD
Offre en Circulation 2,582,965,294 SKB
Offre Totale 6,000,000,000 SKB
Offre Max Aucune Donnée
Le plus haut 0.016201 USD
(09 juil. 2018)
Le plus bas 0.000115 USD
(02 sept. 2019)
Bas / Haut sur 52 semaines 0.015371 USD /
0.000115 USD
Bas / Haut sur 90 jours 0.000958 USD /
0.000115 USD
Bas / Haut sur 30 jours 0.000653 USD /
0.000138 USD
Bas / Haut sur 7 jours 0.000247 USD /
0.000138 USD
Bas / Haut sur 24 heures 0.000162 USD /
0.000140 USD
Bas / Haut hier 0.000219 USD /
0.000138 USD
Ouverture / Fermeture d'hier 0.000209 USD /
0.000142 USD
Change d'hier $-0.000067 USD (-32.19%)
Volume d'hier $14,028 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)