×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,363,431,436Vol 24h:  $66,554,455,310Dominance BTC:  64.7%
Cap. Marché:  $275,363,431,436Vol 24h:  $66,554,455,310Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Sakura Bloom (SKB)

$0.000555 USD (-1.37%)
0.00000006 BTC (-1.94%)
0.00000229 ETH (-1.92%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,434,167 USD
    148.08854384 BTC
    5,917 ETH
  • Volume (24h)
    $25,089.11 USD
    2.59063988 BTC
    103.51989007 ETH
  • Offre en Circulation
    2,582,965,294 SKB
  • Offre Totale
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.000603
    0.000603
    0.000366
    0.000571
    21,871.04
    1,475,062
    Jun 05, 2020
    0.000622
    0.000642
    0.000502
    0.000603
    18,100.29
    1,558,331
    Jun 04, 2020
    0.000266
    0.000635
    0.000236
    0.000622
    18,958.42
    1,605,631
    Jun 03, 2020
    0.000506
    0.000515
    0.000206
    0.000266
    14,551.80
    686,742
    Jun 02, 2020
    0.000521
    0.000648
    0.000200
    0.000506
    30,373.00
    1,306,531
    Jun 01, 2020
    0.000164
    0.000523
    0.000164
    0.000521
    33,752.68
    1,345,811
    May 31, 2020
    0.000208
    0.000210
    0.000156
    0.000164
    11,775.12
    423,566
    May 30, 2020
    0.000181
    0.000209
    0.000143
    0.000208
    17,839.47
    538,356
    May 29, 2020
    0.000186
    0.000198
    0.000157
    0.000181
    17,274.48
    467,468
    May 28, 2020
    0.000149
    0.000187
    0.000135
    0.000186
    17,576.76
    481,511
    May 27, 2020
    0.000149
    0.000194
    0.000129
    0.000148
    9,426.79
    383,507
    May 26, 2020
    0.000189
    0.000189
    0.000133
    0.000149
    14,398.25
    385,898
    May 25, 2020
    0.000148
    0.000189
    0.000131
    0.000189
    16,251.86
    487,315
    May 24, 2020
    0.000175
    0.000187
    0.000148
    0.000148
    9,974.49
    381,678
    May 23, 2020
    0.000128
    0.000183
    0.000128
    0.000175
    10,683.62
    452,785
    May 22, 2020
    0.000173
    0.000183
    0.000128
    0.000128
    16,269.95
    331,799
    May 21, 2020
    0.000158
    0.000188
    0.000124
    0.000173
    16,056.61
    445,877
    May 20, 2020
    0.000156
    0.000194
    0.000131
    0.000158
    15,631.40
    407,009
    May 19, 2020
    0.000157
    0.000193
    0.000129
    0.000156
    14,768.55
    402,421
    May 18, 2020
    0.000137
    0.000207
    0.000135
    0.000157
    16,902.04
    404,430
    May 17, 2020
    0.000172
    0.000205
    0.000132
    0.000137
    15,419.88
    353,165
    May 16, 2020
    0.000147
    0.000200
    0.000134
    0.000172
    20,243.40
    445,201
    May 15, 2020
    0.000158
    0.000196
    0.000145
    0.000147
    13,587.55
    378,828
    May 14, 2020
    0.000221
    0.000221
    0.000132
    0.000148
    17,886.93
    382,659
    May 13, 2020
    0.000138
    0.000222
    0.000135
    0.000221
    11,136.82
    571,090
    May 12, 2020
    0.000139
    0.000200
    0.000116
    0.000138
    12,528.16
    356,947
    May 11, 2020
    0.000186
    0.000242
    0.000119
    0.000139
    20,134.29
    359,925
    May 10, 2020
    0.000272
    0.000272
    0.000114
    0.000187
    14,240.06
    482,106
    May 09, 2020
    0.000294
    0.000295
    0.000272
    0.000272
    10,525.94
    702,976
    May 08, 2020
    0.000291
    0.000299
    0.000284
    0.000294
    12,116.28
    759,509
    May 07, 2020
    0.000280
    0.000293
    0.000277
    0.000292
    17,500.28
    753,066

À propos de Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000555 USD and is down -1.37% over the last 24 hours. It is currently trading on 3 active market(s) with $25,089.11 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Statistiques de Sakura Bloom

Sakura Bloom Price$0.000555 USD
Sakura Bloom ROI
-89.34%
Rang sur le marché#847
Cap. Marché$1,434,167 USD
Volume sur 24 H$25,089.11 USD
Offre en Circulation2,582,965,294 SKB
Offre Totale6,000,000,000 SKB
Offre MaxAucune Donnée
Le plus haut
$0.016201 USD
(Jul 09, 2018)
Le plus bas
$0.000091 USD
(Mar 29, 2020)
Bas / Haut sur 52 semaines
$0.000958 USD /
$0.000091 USD
Bas / Haut sur 90 jours
$0.000648 USD /
$0.000091 USD
Bas / Haut sur 30 jours
$0.000648 USD /
$0.000114 USD
Bas / Haut sur 7 jours
$0.000648 USD /
$0.000156 USD
Bas / Haut sur 24 heures
$0.000587 USD /
$0.000196 USD
Bas / Haut hier
$0.000603 USD /
$0.000366 USD
Ouverture / Fermeture d'hier
$0.000603 USD /
$0.000571 USD
Change d'hier$-0.000032 USD (-5.34%)
Volume d'hier$21,871.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.